仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。
CMC(CoinMarketCap)から時価総額のデータを取得してます。
前回データ取得日時：2023年04月20日 22:10頃
今回データ取得日時：2023年04月21日 23:50頃
時価総額ランキングTOP200
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 1 | 1 | Bitcoin | BTC | $28,080.72 | $543,558,191,613 | – |
| 2 | 2 | Ethereum | ETH | $1,908.97 | $229,886,529,794 | – |
| 3 | 3 | Tether | USDT | $0.9998 | $81,383,832,234 | – |
| 4 | 4 | BNB | BNB | $327.02 | $50,970,813,476 | – |
| 5 | 5 | USD Coin | USDC | $1.00 | $30,935,176,822 | – |
| 6 | 6 | XRP | XRP | $0.4658 | $24,104,477,657 | – |
| 7 | 7 | Cardano | ADA | $0.4003 | $13,927,058,725 | – |
| 8 | 8 | Dogecoin | DOGE | $0.0838 | $11,650,789,771 | – |
| 9 | 9 | Polygon | MATIC | $1.04 | $9,607,229,289 | – |
| 10 | 10 | Solana | SOL | $22.04 | $8,655,277,054 | – |
| 11 | 11 | Polkadot | DOT | $6.04 | $7,101,956,297 | – |
| 12 | 12 | Binance USD | BUSD | $0.9995 | $6,580,697,036 | – |
| 13 | 13 | Litecoin | LTC | $89.36 | $6,501,000,913 | – |
| 14 | 14 | Shiba Inu | SHIB | $0.00001061 | $6,253,837,835 | – |
| 15 | 16 | TRON | TRX | $0.06592 | $5,981,375,490 | 1 ↗ |
| 16 | 15 | Avalanche | AVAX | $17.84 | $5,828,419,685 | 1 ↘ |
| 17 | 17 | Dai | DAI | $0.999 | $5,011,662,150 | – |
| 18 | 18 | Wrapped Bitcoin | WBTC | $28,103.19 | $4,312,784,536 | – |
| 19 | 19 | Chainlink | LINK | $7.41 | $3,839,876,192 | – |
| 20 | 20 | Uniswap | UNI | $5.72 | $3,308,043,123 | – |
| 21 | 23 | UNUS SED LEO | LEO | $3.47 | $3,232,583,918 | 2 ↗ |
| 22 | 21 | Cosmos | ATOM | $11.15 | $3,193,839,512 | 1 ↘ |
| 23 | 22 | OKB | OKB | $52.92 | $3,175,862,181 | 1 ↘ |
| 24 | 26 | Toncoin | TON | $2.29 | $2,798,655,745 | 2 ↗ |
| 25 | 24 | Ethereum Classic | ETC | $19.95 | $2,803,484,038 | 1 ↘ |
| 26 | 25 | Monero | XMR | $152.84 | $2,794,728,411 | 1 ↘ |
| 27 | 28 | Stellar | XLM | $0.09616 | $2,577,045,633 | 1 ↗ |
| 28 | 27 | Internet Computer | ICP | $5.75 | $2,494,086,721 | 1 ↘ |
| 29 | 29 | Bitcoin Cash | BCH | $123.03 | $2,383,178,395 | – |
| 30 | 30 | Filecoin | FIL | $5.53 | $2,318,049,111 | – |
| 31 | 31 | TrueUSD | TUSD | $0.9997 | $2,140,195,388 | – |
| 32 | 32 | Aptos | APT | $11.00 | $2,066,251,095 | – |
| 33 | 33 | Hedera | HBAR | $0.0616 | $1,912,614,063 | – |
| 34 | 34 | Lido DAO | LDO | $2.13 | $1,861,359,638 | – |
| 35 | 36 | Arbitrum | ARB | $1.44 | $1,832,419,824 | 1 ↗ |
| 36 | 35 | NEAR Protocol | NEAR | $2.01 | $1,795,217,405 | 1 ↘ |
| 37 | 37 | Cronos | CRO | $0.06895 | $1,742,021,833 | – |
| 38 | 38 | VeChain | VET | $0.02289 | $1,659,992,853 | – |
| 39 | 39 | ApeCoin | APE | $4.05 | $1,491,822,253 | – |
| 40 | 40 | Algorand | ALGO | $0.1899 | $1,373,049,758 | – |
| 41 | 42 | Quant | QNT | $111.19 | $1,342,703,391 | 1 ↗ |
| 42 | 41 | The Graph | GRT | $0.1435 | $1,281,785,101 | 1 ↘ |
| 43 | 43 | Fantom | FTM | $0.4569 | $1,273,734,114 | – |
| 44 | 44 | EOS | EOS | $1.08 | $1,179,539,615 | – |
| 45 | 54 | The Sandbox | SAND | $0.6139 | $1,117,383,709 | 9 ↗ |
| 46 | 45 | Decentraland | MANA | $0.5832 | $1,095,368,520 | 1 ↘ |
| 47 | 47 | Aave | AAVE | $71.94 | $1,033,384,028 | – |
| 48 | 46 | Theta Network | THETA | $1.03 | $1,031,755,868 | 2 ↘ |
| 49 | 49 | MultiversX | EGLD | $39.79 | $1,006,985,303 | – |
| 50 | 48 | Stacks | STX | $0.7174 | $985,962,754 | 2 ↘ |
| 51 | 50 | Flow | FLOW | $0.942 | $976,037,092 | 1 ↘ |
| 52 | 51 | Tezos | XTZ | $1.04 | $973,959,481 | 1 ↘ |
| 53 | 53 | Pax Dollar | USDP | $0.9955 | $967,539,866 | – |
| 54 | 52 | Axie Infinity | AXS | $8.23 | $953,975,222 | 2 ↘ |
| 55 | 55 | Rocket Pool | RPL | $47.66 | $921,266,770 | – |
| 56 | 56 | BitDAO | BIT | $0.5028 | $917,003,219 | – |
| 57 | 57 | Immutable | IMX | $0.9743 | $890,523,536 | – |
| 58 | 59 | Chiliz | CHZ | $0.127 | $881,224,128 | 1 ↗ |
| 59 | 58 | Conflux | CFX | $0.3141 | $874,847,008 | 1 ↘ |
| 60 | 61 | KuCoin Token | KCS | $8.30 | $816,785,152 | 1 ↗ |
| 61 | 60 | Neo | NEO | $11.51 | $811,827,555 | 1 ↘ |
| 62 | 62 | Optimism | OP | $2.44 | $768,401,543 | – |
| 63 | 63 | Curve DAO Token | CRV | $0.9515 | $746,217,644 | – |
| 64 | 66 | USDD | USDD | $0.9874 | $716,311,047 | 2 ↗ |
| 65 | 67 | Klaytn | KLAY | $0.2247 | $693,559,612 | 2 ↗ |
| 66 | 68 | Maker | MKR | $707.03 | $691,265,066 | 2 ↗ |
| 67 | 65 | Synthetix | SNX | $2.66 | $686,769,710 | 2 ↘ |
| 68 | 71 | Bitcoin SV | BSV | $35.44 | $682,866,974 | 3 ↗ |
| 69 | 70 | Terra Classic | LUNC | $0.0001136 | $670,510,598 | 1 ↗ |
| 70 | 69 | GMX | GMX | $75.02 | $648,484,002 | 1 ↘ |
| 71 | 75 | PancakeSwap | CAKE | $3.42 | $631,977,770 | 4 ↗ |
| 72 | 64 | Render Token | RNDR | $1.73 | $633,597,628 | 8 ↘ |
| 73 | 76 | Frax Share | FXS | $8.82 | $629,850,492 | 3 ↗ |
| 74 | 74 | Mina | MINA | $0.7029 | $624,107,827 | – |
| 75 | 77 | Zcash | ZEC | $37.96 | $619,798,848 | 2 ↗ |
| 76 | 72 | Injective | INJ | $7.73 | $618,755,965 | 4 ↘ |
| 77 | 73 | BitTorrent(New) | BTT | $0.0000006375 | $606,513,421 | 4 ↘ |
| 78 | 80 | eCash | XEC | $0.00003054 | $591,388,467 | 2 ↗ |
| 79 | 78 | Huobi Token | HT | $3.64 | $590,812,725 | 1 ↘ |
| 80 | 79 | Dash | DASH | $51.37 | $577,380,565 | 1 ↘ |
| 81 | 82 | IOTA | MIOTA | $0.2071 | $575,679,376 | 1 ↗ |
| 82 | 81 | XDC Network | XDC | $0.04136 | $571,795,739 | 1 ↘ |
| 83 | 85 | PAX Gold | PAXG | $1,990.59 | $539,920,449 | 2 ↗ |
| 84 | 84 | Casper | CSPR | $0.04914 | $537,756,287 | – |
| 85 | 83 | GateToken | GT | $5.33 | $531,092,871 | 2 ↘ |
| 86 | 86 | Trust Wallet Token | TWT | $1.26 | $525,512,847 | – |
| 87 | 89 | Zilliqa | ZIL | $0.03242 | $513,659,909 | 2 ↗ |
| 88 | 88 | Loopring | LRC | $0.3577 | $476,225,862 | – |
| 89 | 87 | THORChain | RUNE | $1.45 | $474,125,067 | 2 ↘ |
| 90 | 91 | Flare | FLR | $0.03142 | $455,756,678 | 1 ↗ |
| 91 | 90 | WOO Network | WOO | $0.2683 | $452,180,360 | 1 ↘ |
| 92 | 93 | Gemini Dollar | GUSD | $0.9993 | $449,841,203 | 1 ↗ |
| 93 | 92 | SingularityNET | AGIX | $0.3596 | $436,731,439 | 1 ↘ |
| 94 | 95 | Convex Finance | CVX | $5.49 | $419,683,178 | 1 ↗ |
| 95 | 96 | 1inch Network | 1INCH | $0.5122 | $417,472,025 | 1 ↗ |
| 96 | 94 | dYdX | DYDX | $2.65 | $413,762,424 | 2 ↘ |
| 97 | 97 | Enjin Coin | ENJ | $0.4018 | $401,791,198 | – |
| 98 | 98 | Kava | KAVA | $0.8068 | $393,848,632 | – |
| 99 | 99 | Osmosis | OSMO | $0.785 | $386,675,802 | – |
| 100 | 103 | Basic Attention Token | BAT | $0.2602 | $387,268,285 | 3 ↗ |
| 101 | 102 | Nexo | NEXO | $0.6764 | $378,806,062 | 1 ↗ |
| 102 | 100 | Oasis Network | ROSE | $0.06604 | $378,137,712 | 2 ↘ |
| 103 | 104 | Ethereum Name Service | ENS | $12.80 | $362,767,835 | 1 ↗ |
| 104 | 101 | Mask Network | MASK | $4.82 | $357,846,374 | 3 ↘ |
| 105 | 106 | NEM | XEM | $0.03798 | $341,838,455 | 1 ↗ |
| 106 | 105 | Holo | HOT | $0.001921 | $333,151,855 | 1 ↘ |
| 107 | 107 | EthereumPoW | ETHW | $3.09 | $332,885,538 | – |
| 108 | 110 | Ankr | ANKR | $0.03307 | $330,809,739 | 2 ↗ |
| 109 | 108 | Terra | LUNA | $1.26 | $324,660,624 | 1 ↘ |
| 110 | 111 | Theta Fuel | TFUEL | $0.05263 | $321,472,063 | 1 ↗ |
| 111 | 114 | Qtum | QTUM | $3.01 | $315,030,907 | 3 ↗ |
| 112 | 116 | Celo | CELO | $0.6322 | $312,937,180 | 4 ↗ |
| 113 | 115 | Solar | SXP | $0.5565 | $312,276,020 | 2 ↗ |
| 114 | 109 | Audius | AUDIO | $0.312 | $311,275,302 | 5 ↘ |
| 115 | 113 | Balancer | BAL | $6.30 | $310,393,940 | 2 ↘ |
| 116 | 118 | Ravencoin | RVN | $0.02434 | $302,949,030 | 2 ↗ |
| 117 | 121 | Compound | COMP | $40.42 | $300,789,817 | 4 ↗ |
| 118 | 112 | FLOKI | FLOKI | $0.00003063 | $297,495,885 | 6 ↘ |
| 119 | 119 | Fetch.ai | FET | $0.3613 | $296,465,319 | – |
| 120 | 123 | Chia | XCH | $41.52 | $295,150,243 | 3 ↗ |
| 121 | 126 | Decred | DCR | $19.70 | $292,036,966 | 5 ↗ |
| 122 | 127 | Threshold | T | $0.0336 | $289,598,888 | 5 ↗ |
| 123 | 117 | Gala | GALA | $0.04131 | $288,233,222 | 6 ↘ |
| 124 | 124 | ICON | ICX | $0.3013 | $287,676,573 | – |
| 125 | 125 | JasmyCoin | JASMY | $0.005984 | $284,626,725 | – |
| 126 | 131 | Gnosis | GNO | $109.86 | $284,349,174 | 5 ↗ |
| 127 | 120 | Harmony | ONE | $0.02145 | $283,542,140 | 7 ↘ |
| 128 | 133 | yearn.finance | YFI | $8,587.27 | $283,116,048 | 5 ↗ |
| 129 | 129 | Blur | BLUR | $0.6277 | $279,126,267 | – |
| 130 | 128 | Astar | ASTR | $0.06109 | $274,278,813 | 2 ↘ |
| 131 | 138 | Helium | HNT | $1.88 | $270,140,142 | 7 ↗ |
| 132 | 136 | Bitcoin Gold | BTG | $15.18 | $265,943,501 | 4 ↗ |
| 133 | 122 | ssv.network | SSV | $26.56 | $265,599,593 | 11 ↘ |
| 134 | 130 | Kusama | KSM | $31.33 | $265,402,634 | 4 ↘ |
| 135 | 135 | LINK | LN | $39.40 | $265,326,135 | – |
| 136 | 134 | Arweave | AR | $7.88 | $263,126,878 | 2 ↘ |
| 137 | 132 | MAGIC | MAGIC | $1.23 | $263,274,149 | 5 ↘ |
| 138 | 141 | Golem | GLM | $0.2605 | $260,505,955 | 3 ↗ |
| 139 | 137 | STEPN | GMT | $0.3462 | $252,541,585 | 2 ↘ |
| 140 | 139 | Ocean Protocol | OCEAN | $0.3985 | $244,315,007 | 1 ↘ |
| 141 | 142 | SushiSwap | SUSHI | $1.06 | $241,129,614 | 1 ↗ |
| 142 | 144 | JUST | JST | $0.02662 | $236,969,684 | 2 ↗ |
| 143 | 146 | MX TOKEN | MX | $2.32 | $231,632,933 | 3 ↗ |
| 144 | 140 | IoTeX | IOTX | $0.0248 | $234,343,782 | 4 ↘ |
| 145 | 143 | 0x Protocol | ZRX | $0.2675 | $226,674,607 | 2 ↘ |
| 146 | 153 | Bone ShibaSwap | BONE | $0.9698 | $222,984,150 | 7 ↗ |
| 147 | 151 | Ontology | ONT | $0.2539 | $222,257,411 | 4 ↗ |
| 148 | 147 | Waves | WAVES | $1.99 | $221,605,763 | 1 ↘ |
| 149 | 150 | SPACE ID | ID | $0.7756 | $221,811,451 | 1 ↗ |
| 150 | 156 | Siacoin | SC | $0.004087 | $220,177,620 | 6 ↗ |
| 151 | 145 | MobileCoin | MOB | $1.13 | $220,135,311 | 6 ↘ |
| 152 | 149 | Moonbeam | GLMR | $0.3513 | $219,164,725 | 3 ↘ |
| 153 | 148 | Band Protocol | BAND | $1.74 | $217,665,000 | 5 ↘ |
| 154 | 152 | Kadena | KDA | $0.943 | $214,851,940 | 2 ↘ |
| 155 | 174 | Polymath | POLY | $0.2268 | $209,785,543 | 19 ↗ |
| 156 | 161 | DAO Maker | DAO | $1.43 | $205,804,522 | 5 ↗ |
| 157 | 158 | TerraClassicUSD | USTC | $0.02097 | $205,483,093 | 1 ↗ |
| 158 | 155 | Biconomy | BICO | $0.3835 | $201,402,264 | 3 ↘ |
| 159 | 159 | IOST | IOST | $0.01069 | $200,019,681 | – |
| 160 | 160 | Hive | HIVE | $0.4247 | $200,007,117 | – |
| 161 | 163 | Liquity | LQTY | $2.09 | $192,131,580 | 2 ↗ |
| 162 | 157 | JOE | JOE | $0.5612 | $188,995,369 | 5 ↘ |
| 163 | 171 | WAX | WAXP | $0.07127 | $186,097,527 | 8 ↗ |
| 164 | 154 | Cartesi | CTSI | $0.2632 | $184,007,824 | 10 ↘ |
| 165 | 162 | Celer Network | CELR | $0.02589 | $184,045,478 | 3 ↘ |
| 166 | 166 | Flux | FLUX | $0.6207 | $183,180,247 | – |
| 167 | 168 | BORA | BORA | $0.1842 | $182,539,114 | 1 ↗ |
| 168 | 164 | SKALE | SKL | $0.04069 | $182,398,320 | 4 ↘ |
| 169 | 165 | Reserve Rights | RSR | $0.003999 | $182,390,109 | 4 ↘ |
| 170 | 170 | aelf | ELF | $0.3028 | $182,283,870 | – |
| 171 | 167 | OMG Network | OMG | $1.25 | $175,738,019 | 4 ↘ |
| 172 | 172 | Symbol | XYM | $0.03147 | $176,114,736 | – |
| 173 | 169 | Alchemy Pay | ACH | $0.03435 | $174,582,690 | 4 ↘ |
| 174 | 175 | BinaryX | BNX | $0.5786 | $167,277,140 | 1 ↗ |
| 175 | 173 | SwissBorg | CHSB | $0.1721 | $172,058,865 | 2 ↘ |
| 176 | 178 | SafePal | SFP | $0.4474 | $165,604,369 | 2 ↗ |
| 177 | 195 | Polymesh | POLYX | $0.2647 | $161,690,838 | 18 ↗ |
| 178 | 177 | Nervos Network | CKB | $0.00403 | $163,008,288 | 1 ↘ |
| 179 | 180 | Livepeer | LPT | $5.88 | $162,773,180 | 1 ↗ |
| 180 | 176 | Bitgert | BRISE | $0.0000004103 | $161,300,470 | 4 ↘ |
| 181 | 179 | Dogelon Mars | ELON | $0.0000002935 | $161,707,533 | 2 ↘ |
| 182 | 181 | DigiByte | DGB | $0.009791 | $158,285,775 | 1 ↘ |
| 183 | 183 | Tribe | TRIBE | $0.3059 | $158,100,831 | – |
| 184 | 185 | Storj | STORJ | $0.3757 | $155,130,654 | 1 ↗ |
| 185 | 182 | Amp | AMP | $0.003627 | $153,074,355 | 3 ↘ |
| 186 | 184 | Multichain | MULTI | $10.21 | $148,468,311 | 2 ↘ |
| 187 | 189 | OriginTrail | TRAC | $0.3723 | $146,360,439 | 2 ↗ |
| 188 | 192 | Keep Network | KEEP | $0.1554 | $147,002,877 | 4 ↗ |
| 189 | 186 | Illuvium | ILV | $55.65 | $145,386,837 | 3 ↘ |
| 190 | 188 | Core | CORE | $1.54 | $143,269,000 | 2 ↘ |
| 191 | 190 | UMA | UMA | $1.99 | $141,311,216 | 1 ↘ |
| 192 | 196 | Lisk | LSK | $1.06 | $136,729,326 | 4 ↗ |
| 193 | 193 | Horizen | ZEN | $9.89 | $134,551,497 | – |
| 194 | 194 | Stargate Finance | STG | $0.7555 | $133,178,678 | – |
| 195 | 191 | Secret | SCRT | $0.6534 | $132,906,698 | 4 ↘ |
| 196 | 187 | Aragon | ANT | $3.32 | $132,738,133 | 9 ↘ |
| 197 | 200 | ABBC Coin | ABBC | $0.09943 | $132,206,437 | 3 ↗ |
| 198 | 197 | iExec RLC | RLC | $1.59 | $128,487,679 | 1 ↘ |
| 199 | 238 | Pundi X (New) | PUNDIX | $0.4889 | $126,370,333 | 39 ↗ |
| 200 | 198 | MetisDAO | METIS | $28.26 | $125,775,199 | 2 ↘ |
時価総額ランキングTOP200のうちrankupした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 15 | 16 | TRON | TRX | $0.06592 | $5,981,375,490 | 1 ↗ |
| 21 | 23 | UNUS SED LEO | LEO | $3.47 | $3,232,583,918 | 2 ↗ |
| 24 | 26 | Toncoin | TON | $2.29 | $2,798,655,745 | 2 ↗ |
| 27 | 28 | Stellar | XLM | $0.09616 | $2,577,045,633 | 1 ↗ |
| 35 | 36 | Arbitrum | ARB | $1.44 | $1,832,419,824 | 1 ↗ |
| 41 | 42 | Quant | QNT | $111.19 | $1,342,703,391 | 1 ↗ |
| 45 | 54 | The Sandbox | SAND | $0.6139 | $1,117,383,709 | 9 ↗ |
| 58 | 59 | Chiliz | CHZ | $0.127 | $881,224,128 | 1 ↗ |
| 60 | 61 | KuCoin Token | KCS | $8.30 | $816,785,152 | 1 ↗ |
| 64 | 66 | USDD | USDD | $0.9874 | $716,311,047 | 2 ↗ |
| 65 | 67 | Klaytn | KLAY | $0.2247 | $693,559,612 | 2 ↗ |
| 66 | 68 | Maker | MKR | $707.03 | $691,265,066 | 2 ↗ |
| 68 | 71 | Bitcoin SV | BSV | $35.44 | $682,866,974 | 3 ↗ |
| 69 | 70 | Terra Classic | LUNC | $0.0001136 | $670,510,598 | 1 ↗ |
| 71 | 75 | PancakeSwap | CAKE | $3.42 | $631,977,770 | 4 ↗ |
| 73 | 76 | Frax Share | FXS | $8.82 | $629,850,492 | 3 ↗ |
| 75 | 77 | Zcash | ZEC | $37.96 | $619,798,848 | 2 ↗ |
| 78 | 80 | eCash | XEC | $0.00003054 | $591,388,467 | 2 ↗ |
| 81 | 82 | IOTA | MIOTA | $0.2071 | $575,679,376 | 1 ↗ |
| 83 | 85 | PAX Gold | PAXG | $1,990.59 | $539,920,449 | 2 ↗ |
| 87 | 89 | Zilliqa | ZIL | $0.03242 | $513,659,909 | 2 ↗ |
| 90 | 91 | Flare | FLR | $0.03142 | $455,756,678 | 1 ↗ |
| 92 | 93 | Gemini Dollar | GUSD | $0.9993 | $449,841,203 | 1 ↗ |
| 94 | 95 | Convex Finance | CVX | $5.49 | $419,683,178 | 1 ↗ |
| 95 | 96 | 1inch Network | 1INCH | $0.5122 | $417,472,025 | 1 ↗ |
| 100 | 103 | Basic Attention Token | BAT | $0.2602 | $387,268,285 | 3 ↗ |
| 101 | 102 | Nexo | NEXO | $0.6764 | $378,806,062 | 1 ↗ |
| 103 | 104 | Ethereum Name Service | ENS | $12.80 | $362,767,835 | 1 ↗ |
| 105 | 106 | NEM | XEM | $0.03798 | $341,838,455 | 1 ↗ |
| 108 | 110 | Ankr | ANKR | $0.03307 | $330,809,739 | 2 ↗ |
| 110 | 111 | Theta Fuel | TFUEL | $0.05263 | $321,472,063 | 1 ↗ |
| 111 | 114 | Qtum | QTUM | $3.01 | $315,030,907 | 3 ↗ |
| 112 | 116 | Celo | CELO | $0.6322 | $312,937,180 | 4 ↗ |
| 113 | 115 | Solar | SXP | $0.5565 | $312,276,020 | 2 ↗ |
| 116 | 118 | Ravencoin | RVN | $0.02434 | $302,949,030 | 2 ↗ |
| 117 | 121 | Compound | COMP | $40.42 | $300,789,817 | 4 ↗ |
| 120 | 123 | Chia | XCH | $41.52 | $295,150,243 | 3 ↗ |
| 121 | 126 | Decred | DCR | $19.70 | $292,036,966 | 5 ↗ |
| 122 | 127 | Threshold | T | $0.0336 | $289,598,888 | 5 ↗ |
| 126 | 131 | Gnosis | GNO | $109.86 | $284,349,174 | 5 ↗ |
| 128 | 133 | yearn.finance | YFI | $8,587.27 | $283,116,048 | 5 ↗ |
| 131 | 138 | Helium | HNT | $1.88 | $270,140,142 | 7 ↗ |
| 132 | 136 | Bitcoin Gold | BTG | $15.18 | $265,943,501 | 4 ↗ |
| 138 | 141 | Golem | GLM | $0.2605 | $260,505,955 | 3 ↗ |
| 141 | 142 | SushiSwap | SUSHI | $1.06 | $241,129,614 | 1 ↗ |
| 142 | 144 | JUST | JST | $0.02662 | $236,969,684 | 2 ↗ |
| 143 | 146 | MX TOKEN | MX | $2.32 | $231,632,933 | 3 ↗ |
| 146 | 153 | Bone ShibaSwap | BONE | $0.9698 | $222,984,150 | 7 ↗ |
| 147 | 151 | Ontology | ONT | $0.2539 | $222,257,411 | 4 ↗ |
| 149 | 150 | SPACE ID | ID | $0.7756 | $221,811,451 | 1 ↗ |
| 150 | 156 | Siacoin | SC | $0.004087 | $220,177,620 | 6 ↗ |
| 155 | 174 | Polymath | POLY | $0.2268 | $209,785,543 | 19 ↗ |
| 156 | 161 | DAO Maker | DAO | $1.43 | $205,804,522 | 5 ↗ |
| 157 | 158 | TerraClassicUSD | USTC | $0.02097 | $205,483,093 | 1 ↗ |
| 161 | 163 | Liquity | LQTY | $2.09 | $192,131,580 | 2 ↗ |
| 163 | 171 | WAX | WAXP | $0.07127 | $186,097,527 | 8 ↗ |
| 167 | 168 | BORA | BORA | $0.1842 | $182,539,114 | 1 ↗ |
| 174 | 175 | BinaryX | BNX | $0.5786 | $167,277,140 | 1 ↗ |
| 176 | 178 | SafePal | SFP | $0.4474 | $165,604,369 | 2 ↗ |
| 177 | 195 | Polymesh | POLYX | $0.2647 | $161,690,838 | 18 ↗ |
| 179 | 180 | Livepeer | LPT | $5.88 | $162,773,180 | 1 ↗ |
| 184 | 185 | Storj | STORJ | $0.3757 | $155,130,654 | 1 ↗ |
| 187 | 189 | OriginTrail | TRAC | $0.3723 | $146,360,439 | 2 ↗ |
| 188 | 192 | Keep Network | KEEP | $0.1554 | $147,002,877 | 4 ↗ |
| 192 | 196 | Lisk | LSK | $1.06 | $136,729,326 | 4 ↗ |
| 197 | 200 | ABBC Coin | ABBC | $0.09943 | $132,206,437 | 3 ↗ |
| 199 | 238 | Pundi X (New) | PUNDIX | $0.4889 | $126,370,333 | 39 ↗ |
時価総額ランキングTOP200のうちrankdownした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 16 | 15 | Avalanche | AVAX | $17.84 | $5,828,419,685 | 1 ↘ |
| 22 | 21 | Cosmos | ATOM | $11.15 | $3,193,839,512 | 1 ↘ |
| 23 | 22 | OKB | OKB | $52.92 | $3,175,862,181 | 1 ↘ |
| 25 | 24 | Ethereum Classic | ETC | $19.95 | $2,803,484,038 | 1 ↘ |
| 26 | 25 | Monero | XMR | $152.84 | $2,794,728,411 | 1 ↘ |
| 28 | 27 | Internet Computer | ICP | $5.75 | $2,494,086,721 | 1 ↘ |
| 36 | 35 | NEAR Protocol | NEAR | $2.01 | $1,795,217,405 | 1 ↘ |
| 42 | 41 | The Graph | GRT | $0.1435 | $1,281,785,101 | 1 ↘ |
| 46 | 45 | Decentraland | MANA | $0.5832 | $1,095,368,520 | 1 ↘ |
| 48 | 46 | Theta Network | THETA | $1.03 | $1,031,755,868 | 2 ↘ |
| 50 | 48 | Stacks | STX | $0.7174 | $985,962,754 | 2 ↘ |
| 51 | 50 | Flow | FLOW | $0.942 | $976,037,092 | 1 ↘ |
| 52 | 51 | Tezos | XTZ | $1.04 | $973,959,481 | 1 ↘ |
| 54 | 52 | Axie Infinity | AXS | $8.23 | $953,975,222 | 2 ↘ |
| 59 | 58 | Conflux | CFX | $0.3141 | $874,847,008 | 1 ↘ |
| 61 | 60 | Neo | NEO | $11.51 | $811,827,555 | 1 ↘ |
| 67 | 65 | Synthetix | SNX | $2.66 | $686,769,710 | 2 ↘ |
| 70 | 69 | GMX | GMX | $75.02 | $648,484,002 | 1 ↘ |
| 72 | 64 | Render Token | RNDR | $1.73 | $633,597,628 | 8 ↘ |
| 76 | 72 | Injective | INJ | $7.73 | $618,755,965 | 4 ↘ |
| 77 | 73 | BitTorrent(New) | BTT | $0.0000006375 | $606,513,421 | 4 ↘ |
| 79 | 78 | Huobi Token | HT | $3.64 | $590,812,725 | 1 ↘ |
| 80 | 79 | Dash | DASH | $51.37 | $577,380,565 | 1 ↘ |
| 82 | 81 | XDC Network | XDC | $0.04136 | $571,795,739 | 1 ↘ |
| 85 | 83 | GateToken | GT | $5.33 | $531,092,871 | 2 ↘ |
| 89 | 87 | THORChain | RUNE | $1.45 | $474,125,067 | 2 ↘ |
| 91 | 90 | WOO Network | WOO | $0.2683 | $452,180,360 | 1 ↘ |
| 93 | 92 | SingularityNET | AGIX | $0.3596 | $436,731,439 | 1 ↘ |
| 96 | 94 | dYdX | DYDX | $2.65 | $413,762,424 | 2 ↘ |
| 102 | 100 | Oasis Network | ROSE | $0.06604 | $378,137,712 | 2 ↘ |
| 104 | 101 | Mask Network | MASK | $4.82 | $357,846,374 | 3 ↘ |
| 106 | 105 | Holo | HOT | $0.001921 | $333,151,855 | 1 ↘ |
| 109 | 108 | Terra | LUNA | $1.26 | $324,660,624 | 1 ↘ |
| 114 | 109 | Audius | AUDIO | $0.312 | $311,275,302 | 5 ↘ |
| 115 | 113 | Balancer | BAL | $6.30 | $310,393,940 | 2 ↘ |
| 118 | 112 | FLOKI | FLOKI | $0.00003063 | $297,495,885 | 6 ↘ |
| 123 | 117 | Gala | GALA | $0.04131 | $288,233,222 | 6 ↘ |
| 127 | 120 | Harmony | ONE | $0.02145 | $283,542,140 | 7 ↘ |
| 130 | 128 | Astar | ASTR | $0.06109 | $274,278,813 | 2 ↘ |
| 133 | 122 | ssv.network | SSV | $26.56 | $265,599,593 | 11 ↘ |
| 134 | 130 | Kusama | KSM | $31.33 | $265,402,634 | 4 ↘ |
| 136 | 134 | Arweave | AR | $7.88 | $263,126,878 | 2 ↘ |
| 137 | 132 | MAGIC | MAGIC | $1.23 | $263,274,149 | 5 ↘ |
| 139 | 137 | STEPN | GMT | $0.3462 | $252,541,585 | 2 ↘ |
| 140 | 139 | Ocean Protocol | OCEAN | $0.3985 | $244,315,007 | 1 ↘ |
| 144 | 140 | IoTeX | IOTX | $0.0248 | $234,343,782 | 4 ↘ |
| 145 | 143 | 0x Protocol | ZRX | $0.2675 | $226,674,607 | 2 ↘ |
| 148 | 147 | Waves | WAVES | $1.99 | $221,605,763 | 1 ↘ |
| 151 | 145 | MobileCoin | MOB | $1.13 | $220,135,311 | 6 ↘ |
| 152 | 149 | Moonbeam | GLMR | $0.3513 | $219,164,725 | 3 ↘ |
| 153 | 148 | Band Protocol | BAND | $1.74 | $217,665,000 | 5 ↘ |
| 154 | 152 | Kadena | KDA | $0.943 | $214,851,940 | 2 ↘ |
| 158 | 155 | Biconomy | BICO | $0.3835 | $201,402,264 | 3 ↘ |
| 162 | 157 | JOE | JOE | $0.5612 | $188,995,369 | 5 ↘ |
| 164 | 154 | Cartesi | CTSI | $0.2632 | $184,007,824 | 10 ↘ |
| 165 | 162 | Celer Network | CELR | $0.02589 | $184,045,478 | 3 ↘ |
| 168 | 164 | SKALE | SKL | $0.04069 | $182,398,320 | 4 ↘ |
| 169 | 165 | Reserve Rights | RSR | $0.003999 | $182,390,109 | 4 ↘ |
| 171 | 167 | OMG Network | OMG | $1.25 | $175,738,019 | 4 ↘ |
| 173 | 169 | Alchemy Pay | ACH | $0.03435 | $174,582,690 | 4 ↘ |
| 175 | 173 | SwissBorg | CHSB | $0.1721 | $172,058,865 | 2 ↘ |
| 178 | 177 | Nervos Network | CKB | $0.00403 | $163,008,288 | 1 ↘ |
| 180 | 176 | Bitgert | BRISE | $0.0000004103 | $161,300,470 | 4 ↘ |
| 181 | 179 | Dogelon Mars | ELON | $0.0000002935 | $161,707,533 | 2 ↘ |
| 182 | 181 | DigiByte | DGB | $0.009791 | $158,285,775 | 1 ↘ |
| 185 | 182 | Amp | AMP | $0.003627 | $153,074,355 | 3 ↘ |
| 186 | 184 | Multichain | MULTI | $10.21 | $148,468,311 | 2 ↘ |
| 189 | 186 | Illuvium | ILV | $55.65 | $145,386,837 | 3 ↘ |
| 190 | 188 | Core | CORE | $1.54 | $143,269,000 | 2 ↘ |
| 191 | 190 | UMA | UMA | $1.99 | $141,311,216 | 1 ↘ |
| 195 | 191 | Secret | SCRT | $0.6534 | $132,906,698 | 4 ↘ |
| 196 | 187 | Aragon | ANT | $3.32 | $132,738,133 | 9 ↘ |
| 198 | 197 | iExec RLC | RLC | $1.59 | $128,487,679 | 1 ↘ |
| 200 | 198 | MetisDAO | METIS | $28.26 | $125,775,199 | 2 ↘ |
コメント