仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。
CMC(CoinMarketCap)から時価総額のデータを取得してます。
前回データ取得日時：2023年04月24日 23:30
今回データ取得日時：2023年04月25日 18:00
時価総額ランキングTOP200
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 1 | 1 | Bitcoin | BTC | $27,431.25 | $531,019,242,801 | – |
| 2 | 2 | Ethereum | ETH | $1,824.36 | $219,675,967,601 | – |
| 3 | 3 | Tether | USDT | $0.9999 | $81,540,593,853 | – |
| 4 | 4 | BNB | BNB | $329.90 | $51,418,016,236 | – |
| 5 | 5 | USD Coin | USDC | $0.9999 | $30,735,383,763 | – |
| 6 | 6 | XRP | XRP | $0.4559 | $23,595,711,868 | – |
| 7 | 7 | Cardano | ADA | $0.3806 | $13,244,033,963 | – |
| 8 | 8 | Dogecoin | DOGE | $0.07835 | $10,920,998,196 | – |
| 9 | 9 | Polygon | MATIC | $0.9658 | $8,977,066,034 | – |
| 10 | 10 | Solana | SOL | $20.89 | $8,251,180,891 | – |
| 11 | 11 | Polkadot | DOT | $5.84 | $6,892,829,025 | – |
| 12 | 12 | Litecoin | LTC | $88.67 | $6,453,166,253 | – |
| 13 | 13 | Binance USD | BUSD | $0.9998 | $6,409,264,134 | – |
| 14 | 14 | Shiba Inu | SHIB | $0.00001019 | $6,016,710,702 | – |
| 15 | 15 | TRON | TRX | $0.06577 | $5,972,020,259 | – |
| 16 | 16 | Avalanche | AVAX | $17.04 | $5,592,247,286 | – |
| 17 | 17 | Dai | DAI | $0.9995 | $4,976,040,201 | – |
| 18 | 18 | Wrapped Bitcoin | WBTC | $27,283.42 | $4,211,744,875 | – |
| 19 | 19 | Chainlink | LINK | $7.03 | $3,633,884,040 | – |
| 20 | 20 | UNUS SED LEO | LEO | $3.51 | $3,270,292,666 | – |
| 21 | 22 | Cosmos | ATOM | $10.79 | $3,089,201,444 | 1 ↗ |
| 22 | 21 | Uniswap | UNI | $5.32 | $3,070,480,601 | 1 ↘ |
| 23 | 23 | Monero | XMR | $155.98 | $2,849,717,971 | – |
| 24 | 24 | Toncoin | TON | $2.29 | $2,800,048,501 | – |
| 25 | 26 | OKB | OKB | $46.17 | $2,771,915,271 | 1 ↗ |
| 26 | 25 | Ethereum Classic | ETC | $19.32 | $2,704,798,642 | 1 ↘ |
| 27 | 27 | Stellar | XLM | $0.09282 | $2,484,249,296 | – |
| 28 | 29 | Bitcoin Cash | BCH | $117.81 | $2,282,404,825 | 1 ↗ |
| 29 | 28 | Internet Computer | ICP | $5.25 | $2,288,838,025 | 1 ↘ |
| 30 | 30 | Filecoin | FIL | $5.23 | $2,194,366,314 | – |
| 31 | 31 | TrueUSD | TUSD | $0.9996 | $2,117,613,484 | – |
| 32 | 32 | Aptos | APT | $9.99 | $1,882,483,800 | – |
| 33 | 33 | Hedera | HBAR | $0.05911 | $1,841,526,252 | – |
| 34 | 34 | Lido DAO | LDO | $2.06 | $1,801,269,390 | – |
| 35 | 36 | Arbitrum | ARB | $1.32 | $1,682,032,085 | 1 ↗ |
| 36 | 37 | Cronos | CRO | $0.06627 | $1,674,217,304 | 1 ↗ |
| 37 | 35 | NEAR Protocol | NEAR | $1.86 | $1,663,285,847 | 2 ↘ |
| 38 | 38 | VeChain | VET | $0.02178 | $1,579,432,885 | – |
| 39 | 39 | ApeCoin | APE | $3.90 | $1,436,631,906 | – |
| 40 | 41 | Quant | QNT | $110.08 | $1,329,005,070 | 1 ↗ |
| 41 | 40 | Algorand | ALGO | $0.1825 | $1,319,523,874 | 1 ↘ |
| 42 | 42 | The Graph | GRT | $0.133 | $1,188,848,964 | – |
| 43 | 43 | Fantom | FTM | $0.4084 | $1,138,359,527 | – |
| 44 | 44 | EOS | EOS | $1.04 | $1,129,628,826 | – |
| 45 | 45 | The Sandbox | SAND | $0.573 | $1,050,779,947 | – |
| 46 | 46 | Decentraland | MANA | $0.543 | $1,020,120,919 | – |
| 47 | 47 | Stacks | STX | $0.7274 | $999,467,046 | – |
| 48 | 49 | Aave | AAVE | $69.21 | $994,161,344 | 1 ↗ |
| 49 | 48 | Theta Network | THETA | $0.9864 | $986,380,768 | 1 ↘ |
| 50 | 51 | Pax Dollar | USDP | $0.9977 | $967,244,740 | 1 ↗ |
| 51 | 50 | MultiversX | EGLD | $38.06 | $964,858,405 | 1 ↘ |
| 52 | 53 | Tezos | XTZ | $0.9964 | $932,188,976 | 1 ↗ |
| 53 | 52 | Flow | FLOW | $0.8793 | $911,164,107 | 1 ↘ |
| 54 | 55 | BitDAO | BIT | $0.493 | $909,014,169 | 1 ↗ |
| 55 | 54 | Axie Infinity | AXS | $7.73 | $896,278,037 | 1 ↘ |
| 56 | 57 | Rocket Pool | RPL | $45.24 | $874,501,463 | 1 ↗ |
| 57 | 58 | Chiliz | CHZ | $0.1253 | $869,668,449 | 1 ↗ |
| 58 | 56 | Immutable | IMX | $0.9452 | $864,048,268 | 2 ↘ |
| 59 | 59 | Conflux | CFX | $0.2923 | $814,256,400 | – |
| 60 | 60 | KuCoin Token | KCS | $8.00 | $776,846,397 | – |
| 61 | 61 | Neo | NEO | $10.57 | $745,564,290 | – |
| 62 | 62 | Curve DAO Token | CRV | $0.9174 | $741,348,107 | – |
| 63 | 63 | USDD | USDD | $0.988 | $716,647,829 | – |
| 64 | 64 | Optimism | OP | $2.18 | $686,320,348 | – |
| 65 | 65 | Klaytn | KLAY | $0.2204 | $680,729,375 | – |
| 66 | 67 | Render Token | RNDR | $1.85 | $674,288,428 | 1 ↗ |
| 67 | 66 | Maker | MKR | $675.69 | $660,581,552 | 1 ↘ |
| 68 | 68 | Bitcoin SV | BSV | $33.83 | $651,861,410 | – |
| 69 | 69 | Terra Classic | LUNC | $0.0001093 | $645,112,540 | – |
| 70 | 70 | Synthetix | SNX | $2.42 | $625,803,480 | – |
| 71 | 71 | GMX | GMX | $70.98 | $614,496,194 | – |
| 72 | 73 | BitTorrent(New) | BTT | $0.0000006264 | $595,765,653 | 1 ↗ |
| 73 | 72 | Zcash | ZEC | $36.39 | $594,226,250 | 1 ↘ |
| 74 | 84 | Injective | INJ | $7.32 | $585,077,644 | 10 ↗ |
| 75 | 74 | Mina | MINA | $0.6576 | $585,204,928 | 1 ↘ |
| 76 | 76 | Huobi Token | HT | $3.56 | $578,146,433 | – |
| 77 | 77 | XDC Network | XDC | $0.04137 | $572,209,899 | – |
| 78 | 75 | Frax Share | FXS | $7.98 | $571,967,567 | 3 ↘ |
| 79 | 78 | eCash | XEC | $0.0000291 | $563,886,382 | 1 ↘ |
| 80 | 79 | Dash | DASH | $49.72 | $559,045,777 | 1 ↘ |
| 81 | 81 | IOTA | MIOTA | $0.1964 | $544,255,368 | – |
| 82 | 83 | PAX Gold | PAXG | $1,995.46 | $541,209,937 | 1 ↗ |
| 83 | 82 | Casper | CSPR | $0.04927 | $539,609,619 | 1 ↘ |
| 84 | 80 | PancakeSwap | CAKE | $2.66 | $517,110,044 | 4 ↘ |
| 85 | 85 | GateToken | GT | $5.20 | $508,334,737 | – |
| 86 | 87 | Trust Wallet Token | TWT | $1.15 | $480,711,365 | 1 ↗ |
| 87 | 86 | Zilliqa | ZIL | $0.03022 | $480,049,145 | 1 ↘ |
| 88 | 89 | Gemini Dollar | GUSD | $1.01 | $470,366,842 | 1 ↗ |
| 89 | 88 | Flare | FLR | $0.03185 | $466,161,699 | 1 ↘ |
| 90 | 90 | Loopring | LRC | $0.3346 | $445,483,381 | – |
| 91 | 91 | THORChain | RUNE | $1.35 | $440,618,146 | – |
| 92 | 92 | WOO Network | WOO | $0.2545 | $429,005,058 | – |
| 93 | 93 | SingularityNET | AGIX | $0.337 | $409,251,739 | – |
| 94 | 94 | Convex Finance | CVX | $5.28 | $404,736,587 | – |
| 95 | 95 | 1inch Network | 1INCH | $0.4769 | $388,903,054 | – |
| 96 | 97 | Enjin Coin | ENJ | $0.3848 | $384,846,121 | 1 ↗ |
| 97 | 96 | dYdX | DYDX | $2.44 | $381,685,274 | 1 ↘ |
| 98 | 98 | Kava | KAVA | $0.7688 | $379,019,002 | – |
| 99 | 103 | FLOKI | FLOKI | $0.00003887 | $377,435,489 | 4 ↗ |
| 100 | 101 | Nexo | NEXO | $0.6644 | $372,091,406 | 1 ↗ |
| 101 | 100 | Osmosis | OSMO | $0.7434 | $366,210,845 | 1 ↘ |
| 102 | 99 | Basic Attention Token | BAT | $0.243 | $361,805,337 | 3 ↘ |
| 103 | 102 | Oasis Network | ROSE | $0.06136 | $351,299,734 | 1 ↘ |
| 104 | 104 | Mask Network | MASK | $4.65 | $344,949,289 | – |
| 105 | 105 | Ethereum Name Service | ENS | $11.91 | $338,710,652 | – |
| 106 | 106 | NEM | XEM | $0.036 | $324,714,688 | – |
| 107 | 109 | Terra | LUNA | $1.24 | $322,268,171 | 2 ↗ |
| 108 | 107 | EthereumPoW | ETHW | $2.96 | $319,840,465 | 1 ↘ |
| 109 | 108 | Holo | HOT | $0.001839 | $319,254,968 | 1 ↘ |
| 110 | 110 | Ankr | ANKR | $0.0306 | $307,253,437 | – |
| 111 | 113 | Audius | AUDIO | $0.3036 | $303,432,078 | 2 ↗ |
| 112 | 111 | Solar | SXP | $0.5298 | $298,779,254 | 1 ↘ |
| 113 | 115 | Balancer | BAL | $5.96 | $293,442,902 | 2 ↗ |
| 114 | 114 | Qtum | QTUM | $2.80 | $293,901,436 | – |
| 115 | 112 | Theta Fuel | TFUEL | $0.04779 | $292,668,885 | 3 ↘ |
| 116 | 116 | Celo | CELO | $0.5893 | $292,570,291 | – |
| 117 | 119 | Ravencoin | RVN | $0.0234 | $294,136,720 | 2 ↗ |
| 118 | 117 | Compound | COMP | $39.09 | $292,083,433 | 1 ↘ |
| 119 | 118 | Chia | XCH | $40.21 | $287,759,847 | 1 ↘ |
| 120 | 121 | JasmyCoin | JASMY | $0.005944 | $283,333,079 | 1 ↗ |
| 121 | 120 | Decred | DCR | $18.51 | $275,986,237 | 1 ↘ |
| 122 | 125 | Gnosis | GNO | $104.99 | $272,685,842 | 3 ↗ |
| 123 | 126 | Threshold | T | $0.03122 | $269,866,395 | 3 ↗ |
| 124 | 124 | Fetch.ai | FET | $0.3263 | $269,710,154 | – |
| 125 | 123 | Gala | GALA | $0.03861 | $269,381,299 | 2 ↘ |
| 126 | 122 | ssv.network | SSV | $26.66 | $268,109,043 | 4 ↘ |
| 127 | 132 | Harmony | ONE | $0.02016 | $266,629,185 | 5 ↗ |
| 128 | 130 | Astar | ASTR | $0.05888 | $265,227,176 | 2 ↗ |
| 129 | 128 | Blur | BLUR | $0.5898 | $266,136,895 | 1 ↘ |
| 130 | 129 | yearn.finance | YFI | $7,942.66 | $262,777,386 | 1 ↘ |
| 131 | 127 | ICON | ICX | $0.2733 | $260,663,789 | 4 ↘ |
| 132 | 133 | LINK | LN | $38.51 | $259,242,404 | 1 ↗ |
| 133 | 131 | Helium | HNT | $1.78 | $258,011,220 | 2 ↘ |
| 134 | 134 | Arweave | AR | $7.63 | $255,833,715 | – |
| 135 | 135 | Kusama | KSM | $29.85 | $252,908,610 | – |
| 136 | 136 | Bitcoin Gold | BTG | $14.24 | $249,699,691 | – |
| 137 | 138 | Bone ShibaSwap | BONE | $1.07 | $245,967,569 | 1 ↗ |
| 138 | 137 | MAGIC | MAGIC | $1.13 | $241,461,573 | 1 ↘ |
| 139 | 139 | SushiSwap | SUSHI | $1.04 | $238,929,134 | – |
| 140 | 140 | STEPN | GMT | $0.3199 | $234,889,397 | – |
| 141 | 142 | JUST | JST | $0.02532 | $225,910,262 | 1 ↗ |
| 142 | 141 | Golem | GLM | $0.2247 | $224,705,458 | 1 ↘ |
| 143 | 145 | MX TOKEN | MX | $2.19 | $219,476,352 | 2 ↗ |
| 144 | 146 | Moonbeam | GLMR | $0.3547 | $220,521,277 | 2 ↗ |
| 145 | 143 | Ocean Protocol | OCEAN | $0.359 | $220,068,372 | 2 ↘ |
| 146 | 144 | IoTeX | IOTX | $0.02314 | $218,457,315 | 2 ↘ |
| 147 | 147 | 0x Protocol | ZRX | $0.2511 | $212,765,293 | – |
| 148 | 148 | Waves | WAVES | $1.89 | $211,448,577 | – |
| 149 | 150 | Kadena | KDA | $0.9164 | $209,050,426 | 1 ↗ |
| 150 | 153 | DAO Maker | DAO | $1.43 | $204,963,953 | 3 ↗ |
| 151 | 151 | MobileCoin | MOB | $1.04 | $204,453,132 | – |
| 152 | 154 | Band Protocol | BAND | $1.62 | $202,997,186 | 2 ↗ |
| 153 | 152 | Ontology | ONT | $0.2317 | $202,898,760 | 1 ↘ |
| 154 | 155 | Siacoin | SC | $0.003749 | $202,290,154 | 1 ↗ |
| 155 | 149 | SPACE ID | ID | $0.6686 | $203,503,542 | 6 ↘ |
| 156 | 156 | IOST | IOST | $0.01034 | $193,322,621 | – |
| 157 | 161 | BinaryX | BNX | $0.6579 | $191,640,289 | 4 ↗ |
| 158 | 158 | Biconomy | BICO | $0.3629 | $190,676,804 | – |
| 159 | 157 | TerraClassicUSD | USTC | $0.01942 | $190,236,255 | 2 ↘ |
| 160 | 159 | Hive | HIVE | $0.3988 | $189,590,198 | 1 ↘ |
| 161 | 160 | Polymath | POLY | $0.1987 | $183,909,599 | 1 ↘ |
| 162 | 162 | Flux | FLUX | $0.6032 | $178,591,745 | – |
| 163 | 167 | Symbol | XYM | $0.0312 | $174,159,073 | 4 ↗ |
| 164 | 165 | BORA | BORA | $0.1727 | $171,585,112 | 1 ↗ |
| 165 | 164 | Reserve Rights | RSR | $0.003757 | $172,037,936 | 1 ↘ |
| 166 | 163 | SKALE | SKL | $0.03819 | $171,240,474 | 3 ↘ |
| 167 | 166 | WAX | WAXP | $0.06445 | $170,246,373 | 1 ↘ |
| 168 | 171 | Cartesi | CTSI | $0.2326 | $170,123,653 | 3 ↗ |
| 169 | 168 | aelf | ELF | $0.28 | $168,833,682 | 1 ↘ |
| 170 | 170 | Alchemy Pay | ACH | $0.03324 | $168,947,593 | – |
| 171 | 172 | SwissBorg | CHSB | $0.1705 | $170,515,445 | 1 ↗ |
| 172 | 176 | Bitgert | BRISE | $0.0000004127 | $161,464,393 | 4 ↗ |
| 173 | 175 | Liquity | LQTY | $1.75 | $161,311,402 | 2 ↗ |
| 174 | 169 | Celer Network | CELR | $0.02276 | $161,259,687 | 5 ↘ |
| 175 | 174 | JOE | JOE | $0.4753 | $159,906,392 | 1 ↘ |
| 176 | 177 | SafePal | SFP | $0.4295 | $158,759,731 | 1 ↗ |
| 177 | 173 | OMG Network | OMG | $1.12 | $156,672,933 | 4 ↘ |
| 178 | 179 | Tribe | TRIBE | $0.3029 | $156,097,140 | 1 ↗ |
| 179 | 180 | Core | CORE | $1.52 | $154,474,952 | 1 ↗ |
| 180 | 178 | Livepeer | LPT | $5.53 | $153,250,958 | 2 ↘ |
| 181 | 181 | Nervos Network | CKB | $0.003729 | $151,742,075 | – |
| 182 | 182 | Amp | AMP | $0.003518 | $148,550,293 | – |
| 183 | 184 | Dogelon Mars | ELON | $0.0000002702 | $148,533,588 | 1 ↗ |
| 184 | 183 | DigiByte | DGB | $0.00913 | $147,729,064 | 1 ↘ |
| 185 | 185 | Storj | STORJ | $0.344 | $142,515,155 | – |
| 186 | 186 | Keep Network | KEEP | $0.15 | $141,969,384 | – |
| 187 | 187 | OriginTrail | TRAC | $0.3623 | $142,602,735 | – |
| 188 | 189 | ABBC Coin | ABBC | $0.1038 | $139,439,829 | 1 ↗ |
| 189 | 188 | Multichain | MULTI | $9.35 | $135,927,774 | 1 ↘ |
| 190 | 190 | Illuvium | ILV | $50.66 | $133,175,392 | – |
| 191 | 191 | UMA | UMA | $1.87 | $132,863,234 | – |
| 192 | 193 | Horizen | ZEN | $9.57 | $130,262,408 | 1 ↗ |
| 193 | 192 | Cocos-BCX | COCOS | $1.81 | $128,599,230 | 1 ↘ |
| 194 | 195 | Secret | SCRT | $0.6219 | $126,796,342 | 1 ↗ |
| 195 | 244 | DeXe | DEXE | $3.36 | $122,618,535 | 49 ↗ |
| 196 | 194 | Stargate Finance | STG | $0.6952 | $123,540,604 | 2 ↘ |
| 197 | 197 | Lisk | LSK | $0.9545 | $123,032,962 | – |
| 198 | 199 | iExec RLC | RLC | $1.51 | $122,384,071 | 1 ↗ |
| 199 | 246 | Braintrust | BTRST | $0.8725 | $121,434,379 | 47 ↗ |
| 200 | 198 | Aragon | ANT | $3.01 | $120,388,795 | 2 ↘ |
時価総額ランキングTOP200のうちrankupした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 21 | 22 | Cosmos | ATOM | $10.79 | $3,089,201,444 | 1 ↗ |
| 25 | 26 | OKB | OKB | $46.17 | $2,771,915,271 | 1 ↗ |
| 28 | 29 | Bitcoin Cash | BCH | $117.81 | $2,282,404,825 | 1 ↗ |
| 35 | 36 | Arbitrum | ARB | $1.32 | $1,682,032,085 | 1 ↗ |
| 36 | 37 | Cronos | CRO | $0.06627 | $1,674,217,304 | 1 ↗ |
| 40 | 41 | Quant | QNT | $110.08 | $1,329,005,070 | 1 ↗ |
| 48 | 49 | Aave | AAVE | $69.21 | $994,161,344 | 1 ↗ |
| 50 | 51 | Pax Dollar | USDP | $0.9977 | $967,244,740 | 1 ↗ |
| 52 | 53 | Tezos | XTZ | $0.9964 | $932,188,976 | 1 ↗ |
| 54 | 55 | BitDAO | BIT | $0.493 | $909,014,169 | 1 ↗ |
| 56 | 57 | Rocket Pool | RPL | $45.24 | $874,501,463 | 1 ↗ |
| 57 | 58 | Chiliz | CHZ | $0.1253 | $869,668,449 | 1 ↗ |
| 66 | 67 | Render Token | RNDR | $1.85 | $674,288,428 | 1 ↗ |
| 72 | 73 | BitTorrent(New) | BTT | $0.0000006264 | $595,765,653 | 1 ↗ |
| 74 | 84 | Injective | INJ | $7.32 | $585,077,644 | 10 ↗ |
| 82 | 83 | PAX Gold | PAXG | $1,995.46 | $541,209,937 | 1 ↗ |
| 86 | 87 | Trust Wallet Token | TWT | $1.15 | $480,711,365 | 1 ↗ |
| 88 | 89 | Gemini Dollar | GUSD | $1.01 | $470,366,842 | 1 ↗ |
| 96 | 97 | Enjin Coin | ENJ | $0.3848 | $384,846,121 | 1 ↗ |
| 99 | 103 | FLOKI | FLOKI | $0.00003887 | $377,435,489 | 4 ↗ |
| 100 | 101 | Nexo | NEXO | $0.6644 | $372,091,406 | 1 ↗ |
| 107 | 109 | Terra | LUNA | $1.24 | $322,268,171 | 2 ↗ |
| 111 | 113 | Audius | AUDIO | $0.3036 | $303,432,078 | 2 ↗ |
| 113 | 115 | Balancer | BAL | $5.96 | $293,442,902 | 2 ↗ |
| 117 | 119 | Ravencoin | RVN | $0.0234 | $294,136,720 | 2 ↗ |
| 120 | 121 | JasmyCoin | JASMY | $0.005944 | $283,333,079 | 1 ↗ |
| 122 | 125 | Gnosis | GNO | $104.99 | $272,685,842 | 3 ↗ |
| 123 | 126 | Threshold | T | $0.03122 | $269,866,395 | 3 ↗ |
| 127 | 132 | Harmony | ONE | $0.02016 | $266,629,185 | 5 ↗ |
| 128 | 130 | Astar | ASTR | $0.05888 | $265,227,176 | 2 ↗ |
| 132 | 133 | LINK | LN | $38.51 | $259,242,404 | 1 ↗ |
| 137 | 138 | Bone ShibaSwap | BONE | $1.07 | $245,967,569 | 1 ↗ |
| 141 | 142 | JUST | JST | $0.02532 | $225,910,262 | 1 ↗ |
| 143 | 145 | MX TOKEN | MX | $2.19 | $219,476,352 | 2 ↗ |
| 144 | 146 | Moonbeam | GLMR | $0.3547 | $220,521,277 | 2 ↗ |
| 149 | 150 | Kadena | KDA | $0.9164 | $209,050,426 | 1 ↗ |
| 150 | 153 | DAO Maker | DAO | $1.43 | $204,963,953 | 3 ↗ |
| 152 | 154 | Band Protocol | BAND | $1.62 | $202,997,186 | 2 ↗ |
| 154 | 155 | Siacoin | SC | $0.003749 | $202,290,154 | 1 ↗ |
| 157 | 161 | BinaryX | BNX | $0.6579 | $191,640,289 | 4 ↗ |
| 163 | 167 | Symbol | XYM | $0.0312 | $174,159,073 | 4 ↗ |
| 164 | 165 | BORA | BORA | $0.1727 | $171,585,112 | 1 ↗ |
| 168 | 171 | Cartesi | CTSI | $0.2326 | $170,123,653 | 3 ↗ |
| 171 | 172 | SwissBorg | CHSB | $0.1705 | $170,515,445 | 1 ↗ |
| 172 | 176 | Bitgert | BRISE | $0.0000004127 | $161,464,393 | 4 ↗ |
| 173 | 175 | Liquity | LQTY | $1.75 | $161,311,402 | 2 ↗ |
| 176 | 177 | SafePal | SFP | $0.4295 | $158,759,731 | 1 ↗ |
| 178 | 179 | Tribe | TRIBE | $0.3029 | $156,097,140 | 1 ↗ |
| 179 | 180 | Core | CORE | $1.52 | $154,474,952 | 1 ↗ |
| 183 | 184 | Dogelon Mars | ELON | $0.0000002702 | $148,533,588 | 1 ↗ |
| 188 | 189 | ABBC Coin | ABBC | $0.1038 | $139,439,829 | 1 ↗ |
| 192 | 193 | Horizen | ZEN | $9.57 | $130,262,408 | 1 ↗ |
| 194 | 195 | Secret | SCRT | $0.6219 | $126,796,342 | 1 ↗ |
| 195 | 244 | DeXe | DEXE | $3.36 | $122,618,535 | 49 ↗ |
| 198 | 199 | iExec RLC | RLC | $1.51 | $122,384,071 | 1 ↗ |
| 199 | 246 | Braintrust | BTRST | $0.8725 | $121,434,379 | 47 ↗ |
時価総額ランキングTOP200のうちrankdownした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 22 | 21 | Uniswap | UNI | $5.32 | $3,070,480,601 | 1 ↘ |
| 26 | 25 | Ethereum Classic | ETC | $19.32 | $2,704,798,642 | 1 ↘ |
| 29 | 28 | Internet Computer | ICP | $5.25 | $2,288,838,025 | 1 ↘ |
| 37 | 35 | NEAR Protocol | NEAR | $1.86 | $1,663,285,847 | 2 ↘ |
| 41 | 40 | Algorand | ALGO | $0.1825 | $1,319,523,874 | 1 ↘ |
| 49 | 48 | Theta Network | THETA | $0.9864 | $986,380,768 | 1 ↘ |
| 51 | 50 | MultiversX | EGLD | $38.06 | $964,858,405 | 1 ↘ |
| 53 | 52 | Flow | FLOW | $0.8793 | $911,164,107 | 1 ↘ |
| 55 | 54 | Axie Infinity | AXS | $7.73 | $896,278,037 | 1 ↘ |
| 58 | 56 | Immutable | IMX | $0.9452 | $864,048,268 | 2 ↘ |
| 67 | 66 | Maker | MKR | $675.69 | $660,581,552 | 1 ↘ |
| 73 | 72 | Zcash | ZEC | $36.39 | $594,226,250 | 1 ↘ |
| 75 | 74 | Mina | MINA | $0.6576 | $585,204,928 | 1 ↘ |
| 78 | 75 | Frax Share | FXS | $7.98 | $571,967,567 | 3 ↘ |
| 79 | 78 | eCash | XEC | $0.0000291 | $563,886,382 | 1 ↘ |
| 80 | 79 | Dash | DASH | $49.72 | $559,045,777 | 1 ↘ |
| 83 | 82 | Casper | CSPR | $0.04927 | $539,609,619 | 1 ↘ |
| 84 | 80 | PancakeSwap | CAKE | $2.66 | $517,110,044 | 4 ↘ |
| 87 | 86 | Zilliqa | ZIL | $0.03022 | $480,049,145 | 1 ↘ |
| 89 | 88 | Flare | FLR | $0.03185 | $466,161,699 | 1 ↘ |
| 97 | 96 | dYdX | DYDX | $2.44 | $381,685,274 | 1 ↘ |
| 101 | 100 | Osmosis | OSMO | $0.7434 | $366,210,845 | 1 ↘ |
| 102 | 99 | Basic Attention Token | BAT | $0.243 | $361,805,337 | 3 ↘ |
| 103 | 102 | Oasis Network | ROSE | $0.06136 | $351,299,734 | 1 ↘ |
| 108 | 107 | EthereumPoW | ETHW | $2.96 | $319,840,465 | 1 ↘ |
| 109 | 108 | Holo | HOT | $0.001839 | $319,254,968 | 1 ↘ |
| 112 | 111 | Solar | SXP | $0.5298 | $298,779,254 | 1 ↘ |
| 115 | 112 | Theta Fuel | TFUEL | $0.04779 | $292,668,885 | 3 ↘ |
| 118 | 117 | Compound | COMP | $39.09 | $292,083,433 | 1 ↘ |
| 119 | 118 | Chia | XCH | $40.21 | $287,759,847 | 1 ↘ |
| 121 | 120 | Decred | DCR | $18.51 | $275,986,237 | 1 ↘ |
| 125 | 123 | Gala | GALA | $0.03861 | $269,381,299 | 2 ↘ |
| 126 | 122 | ssv.network | SSV | $26.66 | $268,109,043 | 4 ↘ |
| 129 | 128 | Blur | BLUR | $0.5898 | $266,136,895 | 1 ↘ |
| 130 | 129 | yearn.finance | YFI | $7,942.66 | $262,777,386 | 1 ↘ |
| 131 | 127 | ICON | ICX | $0.2733 | $260,663,789 | 4 ↘ |
| 133 | 131 | Helium | HNT | $1.78 | $258,011,220 | 2 ↘ |
| 138 | 137 | MAGIC | MAGIC | $1.13 | $241,461,573 | 1 ↘ |
| 142 | 141 | Golem | GLM | $0.2247 | $224,705,458 | 1 ↘ |
| 145 | 143 | Ocean Protocol | OCEAN | $0.359 | $220,068,372 | 2 ↘ |
| 146 | 144 | IoTeX | IOTX | $0.02314 | $218,457,315 | 2 ↘ |
| 153 | 152 | Ontology | ONT | $0.2317 | $202,898,760 | 1 ↘ |
| 155 | 149 | SPACE ID | ID | $0.6686 | $203,503,542 | 6 ↘ |
| 159 | 157 | TerraClassicUSD | USTC | $0.01942 | $190,236,255 | 2 ↘ |
| 160 | 159 | Hive | HIVE | $0.3988 | $189,590,198 | 1 ↘ |
| 161 | 160 | Polymath | POLY | $0.1987 | $183,909,599 | 1 ↘ |
| 165 | 164 | Reserve Rights | RSR | $0.003757 | $172,037,936 | 1 ↘ |
| 166 | 163 | SKALE | SKL | $0.03819 | $171,240,474 | 3 ↘ |
| 167 | 166 | WAX | WAXP | $0.06445 | $170,246,373 | 1 ↘ |
| 169 | 168 | aelf | ELF | $0.28 | $168,833,682 | 1 ↘ |
| 174 | 169 | Celer Network | CELR | $0.02276 | $161,259,687 | 5 ↘ |
| 175 | 174 | JOE | JOE | $0.4753 | $159,906,392 | 1 ↘ |
| 177 | 173 | OMG Network | OMG | $1.12 | $156,672,933 | 4 ↘ |
| 180 | 178 | Livepeer | LPT | $5.53 | $153,250,958 | 2 ↘ |
| 184 | 183 | DigiByte | DGB | $0.00913 | $147,729,064 | 1 ↘ |
| 189 | 188 | Multichain | MULTI | $9.35 | $135,927,774 | 1 ↘ |
| 193 | 192 | Cocos-BCX | COCOS | $1.81 | $128,599,230 | 1 ↘ |
| 196 | 194 | Stargate Finance | STG | $0.6952 | $123,540,604 | 2 ↘ |
| 200 | 198 | Aragon | ANT | $3.01 | $120,388,795 | 2 ↘ |
コメント