仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。
CMC(CoinMarketCap)から時価総額のデータを取得してます。
前回データ取得日時：2023年04月29日 00:50
今回データ取得日時：2023年04月29日 23:50
時価総額ランキングTOP200
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 1 | 1 | Bitcoin | BTC | $29,350.06 | $568,198,147,747 | – |
| 2 | 2 | Ethereum | ETH | $1,913.29 | $230,371,593,121 | – |
| 3 | 3 | Tether | USDT | $1.00 | $81,741,713,117 | – |
| 4 | 4 | BNB | BNB | $323.72 | $50,456,521,442 | – |
| 5 | 5 | USD Coin | USDC | $0.9998 | $30,504,595,007 | – |
| 6 | 6 | XRP | XRP | $0.4812 | $24,902,951,025 | – |
| 7 | 7 | Cardano | ADA | $0.4073 | $14,176,975,851 | – |
| 8 | 8 | Dogecoin | DOGE | $0.08139 | $11,315,405,292 | – |
| 9 | 9 | Polygon | MATIC | $1.02 | $9,440,375,855 | – |
| 10 | 10 | Solana | SOL | $23.74 | $9,318,905,176 | – |
| 11 | 11 | Polkadot | DOT | $6.03 | $7,100,799,906 | – |
| 12 | 12 | Litecoin | LTC | $91.05 | $6,630,160,127 | – |
| 13 | 13 | Binance USD | BUSD | $1.00 | $6,198,660,086 | – |
| 14 | 15 | TRON | TRX | $0.06725 | $6,094,921,476 | 1 ↗ |
| 15 | 14 | Shiba Inu | SHIB | $0.00001032 | $6,083,955,639 | 1 ↘ |
| 16 | 16 | Avalanche | AVAX | $17.71 | $5,801,821,272 | – |
| 17 | 17 | Dai | DAI | $1.00 | $4,919,476,162 | – |
| 18 | 18 | Wrapped Bitcoin | WBTC | $29,385.78 | $4,533,430,593 | – |
| 19 | 19 | Chainlink | LINK | $7.19 | $3,722,217,403 | – |
| 20 | 20 | Cosmos | ATOM | $11.73 | $3,360,454,745 | – |
| 21 | 21 | UNUS SED LEO | LEO | $3.56 | $3,308,170,853 | – |
| 22 | 22 | Uniswap | UNI | $5.61 | $3,240,017,625 | – |
| 23 | 27 | Internet Computer | ICP | $6.66 | $2,903,107,871 | 4 ↗ |
| 24 | 23 | OKB | OKB | $47.71 | $2,862,683,929 | 1 ↘ |
| 25 | 24 | Monero | XMR | $156.13 | $2,851,588,454 | 1 ↘ |
| 26 | 25 | Ethereum Classic | ETC | $19.97 | $2,809,126,754 | 1 ↘ |
| 27 | 26 | Toncoin | TON | $2.17 | $2,654,438,394 | 1 ↘ |
| 28 | 28 | Stellar | XLM | $0.09527 | $2,550,296,223 | – |
| 29 | 30 | Filecoin | FIL | $5.52 | $2,322,375,458 | 1 ↗ |
| 30 | 29 | Bitcoin Cash | BCH | $119.97 | $2,324,789,065 | 1 ↘ |
| 31 | 34 | Aptos | APT | $10.77 | $2,036,646,308 | 3 ↗ |
| 32 | 31 | TrueUSD | TUSD | $0.9996 | $1,994,582,845 | 1 ↘ |
| 33 | 32 | Cronos | CRO | $0.07599 | $1,919,666,184 | 1 ↘ |
| 34 | 33 | Hedera | HBAR | $0.06126 | $1,908,661,662 | 1 ↘ |
| 35 | 35 | Lido DAO | LDO | $2.12 | $1,855,867,449 | – |
| 36 | 36 | Arbitrum | ARB | $1.39 | $1,770,817,819 | – |
| 37 | 37 | NEAR Protocol | NEAR | $1.96 | $1,752,324,178 | – |
| 38 | 38 | VeChain | VET | $0.02279 | $1,652,292,521 | – |
| 39 | 39 | ApeCoin | APE | $4.10 | $1,510,465,397 | – |
| 40 | 40 | Quant | QNT | $116.50 | $1,406,465,707 | – |
| 41 | 41 | Algorand | ALGO | $0.1857 | $1,344,694,323 | – |
| 42 | 42 | The Graph | GRT | $0.1407 | $1,258,817,296 | – |
| 43 | 43 | Fantom | FTM | $0.4375 | $1,216,116,730 | – |
| 44 | 45 | EOS | EOS | $1.05 | $1,141,848,955 | 1 ↗ |
| 45 | 46 | The Sandbox | SAND | $0.5952 | $1,091,517,466 | 1 ↗ |
| 46 | 44 | MultiversX | EGLD | $42.20 | $1,069,490,502 | 2 ↘ |
| 47 | 47 | Decentraland | MANA | $0.5567 | $1,045,558,615 | – |
| 48 | 48 | Aave | AAVE | $72.66 | $1,043,489,418 | – |
| 49 | 49 | Theta Network | THETA | $1.03 | $1,031,984,760 | – |
| 50 | 50 | Stacks | STX | $0.7249 | $996,852,108 | – |
| 51 | 51 | Pax Dollar | USDP | $1.00 | $968,449,459 | – |
| 52 | 52 | Tezos | XTZ | $1.02 | $958,697,733 | – |
| 53 | 55 | Flow | FLOW | $0.9093 | $941,943,002 | 2 ↗ |
| 54 | 53 | Immutable | IMX | $1.03 | $939,041,413 | 1 ↘ |
| 55 | 57 | Axie Infinity | AXS | $8.07 | $936,783,893 | 2 ↗ |
| 56 | 54 | Conflux | CFX | $0.3319 | $924,861,580 | 2 ↘ |
| 57 | 56 | BitDAO | BIT | $0.5025 | $926,214,601 | 1 ↘ |
| 58 | 58 | Rocket Pool | RPL | $46.74 | $902,535,472 | – |
| 59 | 59 | Render Token | RNDR | $2.45 | $891,413,292 | – |
| 60 | 60 | Chiliz | CHZ | $0.1277 | $887,161,342 | – |
| 61 | 61 | KuCoin Token | KCS | $8.15 | $790,543,826 | – |
| 62 | 62 | Neo | NEO | $10.93 | $770,826,723 | – |
| 63 | 63 | Curve DAO Token | CRV | $0.9399 | $760,937,005 | – |
| 64 | 64 | USDD | USDD | $0.9906 | $718,449,725 | – |
| 65 | 65 | Klaytn | KLAY | $0.2297 | $708,026,608 | – |
| 66 | 66 | Maker | MKR | $711.41 | $695,585,178 | – |
| 67 | 67 | Optimism | OP | $2.19 | $689,752,071 | – |
| 68 | 68 | Injective | INJ | $8.34 | $666,648,255 | – |
| 69 | 69 | Bitcoin SV | BSV | $34.37 | $662,182,685 | – |
| 70 | 70 | Terra Classic | LUNC | $0.0001116 | $658,138,700 | – |
| 71 | 71 | Synthetix | SNX | $2.50 | $646,075,154 | – |
| 72 | 72 | GMX | GMX | $72.98 | $632,059,497 | – |
| 73 | 73 | Zcash | ZEC | $38.31 | $625,291,325 | – |
| 74 | 75 | Mina | MINA | $0.687 | $612,822,916 | 1 ↗ |
| 75 | 76 | Casper | CSPR | $0.05547 | $607,990,655 | 1 ↗ |
| 76 | 74 | BitTorrent(New) | BTT | $0.0000006309 | $600,651,191 | 2 ↘ |
| 77 | 79 | eCash | XEC | $0.00003041 | $588,958,596 | 2 ↗ |
| 78 | 77 | Huobi Token | HT | $3.55 | $575,490,152 | 1 ↘ |
| 79 | 81 | Dash | DASH | $51.02 | $574,090,687 | 2 ↗ |
| 80 | 78 | Frax Share | FXS | $8.00 | $572,959,702 | 2 ↘ |
| 81 | 80 | XDC Network | XDC | $0.04074 | $563,560,861 | 1 ↘ |
| 82 | 82 | IOTA | MIOTA | $0.2024 | $562,561,107 | – |
| 83 | 84 | PAX Gold | PAXG | $1,994.48 | $540,904,186 | 1 ↗ |
| 84 | 83 | PancakeSwap | CAKE | $2.71 | $538,219,225 | 1 ↘ |
| 85 | 85 | GateToken | GT | $5.30 | $518,490,357 | – |
| 86 | 86 | Gemini Dollar | GUSD | $1.01 | $489,974,686 | – |
| 87 | 87 | Trust Wallet Token | TWT | $1.18 | $490,132,389 | – |
| 88 | 90 | Loopring | LRC | $0.3498 | $465,724,855 | 2 ↗ |
| 89 | 89 | Flare | FLR | $0.0316 | $461,248,909 | – |
| 90 | 91 | Zilliqa | ZIL | $0.02913 | $462,139,395 | 1 ↗ |
| 91 | 88 | WOO Network | WOO | $0.2741 | $460,099,988 | 3 ↘ |
| 92 | 92 | THORChain | RUNE | $1.37 | $445,988,483 | – |
| 93 | 93 | dYdX | DYDX | $2.72 | $424,485,369 | – |
| 94 | 94 | SingularityNET | AGIX | $0.3462 | $420,397,649 | – |
| 95 | 99 | 1inch Network | 1INCH | $0.5069 | $413,433,776 | 4 ↗ |
| 96 | 95 | Convex Finance | CVX | $5.33 | $409,347,076 | 1 ↘ |
| 97 | 98 | Enjin Coin | ENJ | $0.3996 | $399,618,857 | 1 ↗ |
| 98 | 97 | Kava | KAVA | $0.7969 | $397,276,566 | 1 ↘ |
| 99 | 96 | Nexo | NEXO | $0.7044 | $394,441,023 | 3 ↘ |
| 100 | 100 | Osmosis | OSMO | $0.7914 | $389,845,775 | – |
| 101 | 101 | Basic Attention Token | BAT | $0.2548 | $379,292,180 | – |
| 102 | 102 | Oasis Network | ROSE | $0.0634 | $362,721,555 | – |
| 103 | 105 | Ethereum Name Service | ENS | $12.43 | $352,210,639 | 2 ↗ |
| 104 | 103 | FLOKI | FLOKI | $0.00003618 | $351,381,795 | 1 ↘ |
| 105 | 104 | Mask Network | MASK | $4.73 | $350,876,121 | 1 ↘ |
| 106 | 106 | Terra | LUNA | $1.29 | $337,515,878 | – |
| 107 | 108 | NEM | XEM | $0.03753 | $337,784,110 | 1 ↗ |
| 108 | 107 | Holo | HOT | $0.001917 | $332,626,178 | 1 ↘ |
| 109 | 113 | Blur | BLUR | $0.7273 | $327,998,669 | 4 ↗ |
| 110 | 109 | JasmyCoin | JASMY | $0.006836 | $325,637,772 | 1 ↘ |
| 111 | 112 | Ankr | ANKR | $0.03173 | $317,062,765 | 1 ↗ |
| 112 | 110 | EthereumPoW | ETHW | $2.94 | $317,065,259 | 2 ↘ |
| 113 | 115 | Compound | COMP | $42.05 | $313,428,452 | 2 ↗ |
| 114 | 111 | Solar | SXP | $0.5571 | $313,511,958 | 3 ↘ |
| 115 | 114 | Theta Fuel | TFUEL | $0.05083 | $311,261,381 | 1 ↘ |
| 116 | 116 | Celo | CELO | $0.6154 | $304,688,301 | – |
| 117 | 118 | Audius | AUDIO | $0.3041 | $303,557,134 | 1 ↗ |
| 118 | 117 | Balancer | BAL | $6.16 | $302,864,893 | 1 ↘ |
| 119 | 120 | Qtum | QTUM | $2.90 | $303,116,240 | 1 ↗ |
| 120 | 119 | Ravencoin | RVN | $0.02421 | $302,063,160 | 1 ↘ |
| 121 | 121 | Chia | XCH | $41.50 | $298,267,649 | – |
| 122 | 123 | Astar | ASTR | $0.06604 | $296,036,975 | 1 ↗ |
| 123 | 124 | ICON | ICX | $0.302 | $288,590,530 | 1 ↗ |
| 124 | 122 | Gnosis | GNO | $109.56 | $283,703,577 | 2 ↘ |
| 125 | 125 | Decred | DCR | $18.91 | $281,945,547 | – |
| 126 | 127 | Fetch.ai | FET | $0.3421 | $280,935,619 | 1 ↗ |
| 127 | 126 | Threshold | T | $0.03207 | $276,472,872 | 1 ↘ |
| 128 | 129 | Gala | GALA | $0.03954 | $275,909,395 | 1 ↗ |
| 129 | 128 | yearn.finance | YFI | $8,319.31 | $274,265,899 | 1 ↘ |
| 130 | 130 | Harmony | ONE | $0.0203 | $268,546,614 | – |
| 131 | 133 | Kusama | KSM | $31.66 | $268,120,543 | 2 ↗ |
| 132 | 132 | ssv.network | SSV | $26.75 | $267,453,820 | – |
| 133 | 135 | Helium | HNT | $1.85 | $265,994,777 | 2 ↗ |
| 134 | 131 | LINK | LN | $39.23 | $264,180,160 | 3 ↘ |
| 135 | 134 | Arweave | AR | $7.83 | $261,587,770 | 1 ↘ |
| 136 | 138 | STEPN | GMT | $0.3445 | $254,609,308 | 2 ↗ |
| 137 | 136 | Bitcoin Gold | BTG | $14.18 | $248,387,231 | 1 ↘ |
| 138 | 137 | MAGIC | MAGIC | $1.17 | $248,771,546 | 1 ↘ |
| 139 | 139 | SushiSwap | SUSHI | $1.06 | $243,865,196 | – |
| 140 | 143 | MX TOKEN | MX | $2.43 | $242,712,828 | 3 ↗ |
| 141 | 144 | IoTeX | IOTX | $0.02542 | $240,144,744 | 3 ↗ |
| 142 | 142 | Golem | GLM | $0.2383 | $238,255,851 | – |
| 143 | 140 | Bone ShibaSwap | BONE | $1.03 | $236,805,566 | 3 ↘ |
| 144 | 141 | DAO Maker | DAO | $1.64 | $236,341,416 | 3 ↘ |
| 145 | 146 | Ocean Protocol | OCEAN | $0.3835 | $235,108,454 | 1 ↗ |
| 146 | 145 | JUST | JST | $0.02612 | $232,524,977 | 1 ↘ |
| 147 | 148 | 0x Protocol | ZRX | $0.2636 | $223,414,566 | 1 ↗ |
| 148 | 147 | Moonbeam | GLMR | $0.3552 | $222,846,072 | 1 ↘ |
| 149 | 149 | Siacoin | SC | $0.0041 | $220,982,455 | – |
| 150 | 150 | Band Protocol | BAND | $1.75 | $219,318,769 | – |
| 151 | 151 | Waves | WAVES | $1.94 | $216,166,315 | – |
| 152 | 155 | Ontology | ONT | $0.2436 | $213,182,698 | 3 ↗ |
| 153 | 152 | Kadena | KDA | $0.9249 | $211,165,149 | 1 ↘ |
| 154 | 154 | TerraClassicUSD | USTC | $0.02137 | $209,337,501 | – |
| 155 | 156 | MobileCoin | MOB | $1.07 | $207,984,179 | 1 ↗ |
| 156 | 157 | Alchemy Pay | ACH | $0.03334 | $204,990,838 | 1 ↗ |
| 157 | 153 | SPACE ID | ID | $0.6759 | $205,799,650 | 4 ↘ |
| 158 | 158 | IOST | IOST | $0.01072 | $200,648,034 | – |
| 159 | 159 | Reserve Rights | RSR | $0.003876 | $196,105,813 | – |
| 160 | 160 | Hive | HIVE | $0.4083 | $194,548,619 | – |
| 161 | 161 | Biconomy | BICO | $0.3665 | $192,485,397 | – |
| 162 | 164 | WAX | WAXP | $0.06916 | $186,519,783 | 2 ↗ |
| 163 | 163 | aelf | ELF | $0.2953 | $180,666,554 | – |
| 164 | 165 | Flux | FLUX | $0.6055 | $178,925,967 | 1 ↗ |
| 165 | 166 | BORA | BORA | $0.1784 | $177,264,945 | 1 ↗ |
| 166 | 168 | SKALE | SKL | $0.03945 | $176,884,355 | 2 ↗ |
| 167 | 162 | Polymath | POLY | $0.1938 | $179,306,573 | 5 ↘ |
| 168 | 169 | SwissBorg | CHSB | $0.1757 | $175,676,054 | 1 ↗ |
| 169 | 175 | Liquity | LQTY | $1.89 | $173,643,262 | 6 ↗ |
| 170 | 167 | Symbol | XYM | $0.03102 | $173,141,115 | 3 ↘ |
| 171 | 170 | BinaryX | BNX | $0.599 | $173,196,110 | 1 ↘ |
| 172 | 171 | Celer Network | CELR | $0.02425 | $171,811,185 | 1 ↘ |
| 173 | 174 | Nervos Network | CKB | $0.0042 | $170,284,816 | 1 ↗ |
| 174 | 172 | JOE | JOE | $0.5032 | $169,291,991 | 2 ↘ |
| 175 | 176 | SafePal | SFP | $0.4436 | $163,965,884 | 1 ↗ |
| 176 | 173 | Cartesi | CTSI | $0.2218 | $162,230,623 | 3 ↘ |
| 177 | 177 | Bitgert | BRISE | $0.0000004057 | $160,518,330 | – |
| 178 | 179 | Livepeer | LPT | $5.71 | $158,616,915 | 1 ↗ |
| 179 | 178 | Core | CORE | $1.53 | $156,572,751 | 1 ↘ |
| 180 | 181 | DigiByte | DGB | $0.009531 | $154,325,149 | 1 ↗ |
| 181 | 180 | Tribe | TRIBE | $0.2983 | $153,760,615 | 1 ↘ |
| 182 | 186 | OMG Network | OMG | $1.09 | $152,311,700 | 4 ↗ |
| 183 | 182 | Amp | AMP | $0.003525 | $148,786,077 | 1 ↘ |
| 184 | 184 | Storj | STORJ | $0.3605 | $148,866,247 | – |
| 185 | 185 | Dogelon Mars | ELON | $0.00000027 | $148,373,219 | – |
| 186 | 183 | OriginTrail | TRAC | $0.3768 | $148,311,771 | 3 ↘ |
| 187 | 193 | UMA | UMA | $2.03 | $144,457,098 | 6 ↗ |
| 188 | 189 | Keep Network | KEEP | $0.1522 | $143,961,293 | 1 ↗ |
| 189 | 187 | Stargate Finance | STG | $0.7915 | $142,627,351 | 2 ↘ |
| 190 | 188 | Illuvium | ILV | $53.48 | $142,462,871 | 2 ↘ |
| 191 | 191 | Multichain | MULTI | $9.51 | $138,289,260 | – |
| 192 | 190 | ABBC Coin | ABBC | $0.1026 | $137,968,131 | 2 ↘ |
| 193 | 194 | Horizen | ZEN | $10.00 | $136,324,025 | 1 ↗ |
| 194 | 195 | Aragon | ANT | $3.33 | $133,215,707 | 1 ↗ |
| 195 | 197 | iExec RLC | RLC | $1.62 | $131,619,091 | 2 ↗ |
| 196 | 192 | Cocos-BCX | COCOS | $1.84 | $130,932,276 | 4 ↘ |
| 197 | 196 | Secret | SCRT | $0.6388 | $130,569,878 | 1 ↘ |
| 198 | 198 | Lisk | LSK | $0.9786 | $126,143,264 | – |
| 199 | 199 | API3 | API3 | $1.56 | $124,874,361 | – |
| 200 | 200 | Axelar | AXL | $0.5157 | $124,516,099 | – |
時価総額ランキングTOP200のうちrankupした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 14 | 15 | TRON | TRX | $0.06725 | $6,094,921,476 | 1 ↗ |
| 23 | 27 | Internet Computer | ICP | $6.66 | $2,903,107,871 | 4 ↗ |
| 29 | 30 | Filecoin | FIL | $5.52 | $2,322,375,458 | 1 ↗ |
| 31 | 34 | Aptos | APT | $10.77 | $2,036,646,308 | 3 ↗ |
| 44 | 45 | EOS | EOS | $1.05 | $1,141,848,955 | 1 ↗ |
| 45 | 46 | The Sandbox | SAND | $0.5952 | $1,091,517,466 | 1 ↗ |
| 53 | 55 | Flow | FLOW | $0.9093 | $941,943,002 | 2 ↗ |
| 55 | 57 | Axie Infinity | AXS | $8.07 | $936,783,893 | 2 ↗ |
| 74 | 75 | Mina | MINA | $0.687 | $612,822,916 | 1 ↗ |
| 75 | 76 | Casper | CSPR | $0.05547 | $607,990,655 | 1 ↗ |
| 77 | 79 | eCash | XEC | $0.00003041 | $588,958,596 | 2 ↗ |
| 79 | 81 | Dash | DASH | $51.02 | $574,090,687 | 2 ↗ |
| 83 | 84 | PAX Gold | PAXG | $1,994.48 | $540,904,186 | 1 ↗ |
| 88 | 90 | Loopring | LRC | $0.3498 | $465,724,855 | 2 ↗ |
| 90 | 91 | Zilliqa | ZIL | $0.02913 | $462,139,395 | 1 ↗ |
| 95 | 99 | 1inch Network | 1INCH | $0.5069 | $413,433,776 | 4 ↗ |
| 97 | 98 | Enjin Coin | ENJ | $0.3996 | $399,618,857 | 1 ↗ |
| 103 | 105 | Ethereum Name Service | ENS | $12.43 | $352,210,639 | 2 ↗ |
| 107 | 108 | NEM | XEM | $0.03753 | $337,784,110 | 1 ↗ |
| 109 | 113 | Blur | BLUR | $0.7273 | $327,998,669 | 4 ↗ |
| 111 | 112 | Ankr | ANKR | $0.03173 | $317,062,765 | 1 ↗ |
| 113 | 115 | Compound | COMP | $42.05 | $313,428,452 | 2 ↗ |
| 117 | 118 | Audius | AUDIO | $0.3041 | $303,557,134 | 1 ↗ |
| 119 | 120 | Qtum | QTUM | $2.90 | $303,116,240 | 1 ↗ |
| 122 | 123 | Astar | ASTR | $0.06604 | $296,036,975 | 1 ↗ |
| 123 | 124 | ICON | ICX | $0.302 | $288,590,530 | 1 ↗ |
| 126 | 127 | Fetch.ai | FET | $0.3421 | $280,935,619 | 1 ↗ |
| 128 | 129 | Gala | GALA | $0.03954 | $275,909,395 | 1 ↗ |
| 131 | 133 | Kusama | KSM | $31.66 | $268,120,543 | 2 ↗ |
| 133 | 135 | Helium | HNT | $1.85 | $265,994,777 | 2 ↗ |
| 136 | 138 | STEPN | GMT | $0.3445 | $254,609,308 | 2 ↗ |
| 140 | 143 | MX TOKEN | MX | $2.43 | $242,712,828 | 3 ↗ |
| 141 | 144 | IoTeX | IOTX | $0.02542 | $240,144,744 | 3 ↗ |
| 145 | 146 | Ocean Protocol | OCEAN | $0.3835 | $235,108,454 | 1 ↗ |
| 147 | 148 | 0x Protocol | ZRX | $0.2636 | $223,414,566 | 1 ↗ |
| 152 | 155 | Ontology | ONT | $0.2436 | $213,182,698 | 3 ↗ |
| 155 | 156 | MobileCoin | MOB | $1.07 | $207,984,179 | 1 ↗ |
| 156 | 157 | Alchemy Pay | ACH | $0.03334 | $204,990,838 | 1 ↗ |
| 162 | 164 | WAX | WAXP | $0.06916 | $186,519,783 | 2 ↗ |
| 164 | 165 | Flux | FLUX | $0.6055 | $178,925,967 | 1 ↗ |
| 165 | 166 | BORA | BORA | $0.1784 | $177,264,945 | 1 ↗ |
| 166 | 168 | SKALE | SKL | $0.03945 | $176,884,355 | 2 ↗ |
| 168 | 169 | SwissBorg | CHSB | $0.1757 | $175,676,054 | 1 ↗ |
| 169 | 175 | Liquity | LQTY | $1.89 | $173,643,262 | 6 ↗ |
| 173 | 174 | Nervos Network | CKB | $0.0042 | $170,284,816 | 1 ↗ |
| 175 | 176 | SafePal | SFP | $0.4436 | $163,965,884 | 1 ↗ |
| 178 | 179 | Livepeer | LPT | $5.71 | $158,616,915 | 1 ↗ |
| 180 | 181 | DigiByte | DGB | $0.009531 | $154,325,149 | 1 ↗ |
| 182 | 186 | OMG Network | OMG | $1.09 | $152,311,700 | 4 ↗ |
| 187 | 193 | UMA | UMA | $2.03 | $144,457,098 | 6 ↗ |
| 188 | 189 | Keep Network | KEEP | $0.1522 | $143,961,293 | 1 ↗ |
| 193 | 194 | Horizen | ZEN | $10.00 | $136,324,025 | 1 ↗ |
| 194 | 195 | Aragon | ANT | $3.33 | $133,215,707 | 1 ↗ |
| 195 | 197 | iExec RLC | RLC | $1.62 | $131,619,091 | 2 ↗ |
時価総額ランキングTOP200のうちrankdownした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 15 | 14 | Shiba Inu | SHIB | $0.00001032 | $6,083,955,639 | 1 ↘ |
| 24 | 23 | OKB | OKB | $47.71 | $2,862,683,929 | 1 ↘ |
| 25 | 24 | Monero | XMR | $156.13 | $2,851,588,454 | 1 ↘ |
| 26 | 25 | Ethereum Classic | ETC | $19.97 | $2,809,126,754 | 1 ↘ |
| 27 | 26 | Toncoin | TON | $2.17 | $2,654,438,394 | 1 ↘ |
| 30 | 29 | Bitcoin Cash | BCH | $119.97 | $2,324,789,065 | 1 ↘ |
| 32 | 31 | TrueUSD | TUSD | $0.9996 | $1,994,582,845 | 1 ↘ |
| 33 | 32 | Cronos | CRO | $0.07599 | $1,919,666,184 | 1 ↘ |
| 34 | 33 | Hedera | HBAR | $0.06126 | $1,908,661,662 | 1 ↘ |
| 46 | 44 | MultiversX | EGLD | $42.20 | $1,069,490,502 | 2 ↘ |
| 54 | 53 | Immutable | IMX | $1.03 | $939,041,413 | 1 ↘ |
| 56 | 54 | Conflux | CFX | $0.3319 | $924,861,580 | 2 ↘ |
| 57 | 56 | BitDAO | BIT | $0.5025 | $926,214,601 | 1 ↘ |
| 76 | 74 | BitTorrent(New) | BTT | $0.0000006309 | $600,651,191 | 2 ↘ |
| 78 | 77 | Huobi Token | HT | $3.55 | $575,490,152 | 1 ↘ |
| 80 | 78 | Frax Share | FXS | $8.00 | $572,959,702 | 2 ↘ |
| 81 | 80 | XDC Network | XDC | $0.04074 | $563,560,861 | 1 ↘ |
| 84 | 83 | PancakeSwap | CAKE | $2.71 | $538,219,225 | 1 ↘ |
| 91 | 88 | WOO Network | WOO | $0.2741 | $460,099,988 | 3 ↘ |
| 96 | 95 | Convex Finance | CVX | $5.33 | $409,347,076 | 1 ↘ |
| 98 | 97 | Kava | KAVA | $0.7969 | $397,276,566 | 1 ↘ |
| 99 | 96 | Nexo | NEXO | $0.7044 | $394,441,023 | 3 ↘ |
| 104 | 103 | FLOKI | FLOKI | $0.00003618 | $351,381,795 | 1 ↘ |
| 105 | 104 | Mask Network | MASK | $4.73 | $350,876,121 | 1 ↘ |
| 108 | 107 | Holo | HOT | $0.001917 | $332,626,178 | 1 ↘ |
| 110 | 109 | JasmyCoin | JASMY | $0.006836 | $325,637,772 | 1 ↘ |
| 112 | 110 | EthereumPoW | ETHW | $2.94 | $317,065,259 | 2 ↘ |
| 114 | 111 | Solar | SXP | $0.5571 | $313,511,958 | 3 ↘ |
| 115 | 114 | Theta Fuel | TFUEL | $0.05083 | $311,261,381 | 1 ↘ |
| 118 | 117 | Balancer | BAL | $6.16 | $302,864,893 | 1 ↘ |
| 120 | 119 | Ravencoin | RVN | $0.02421 | $302,063,160 | 1 ↘ |
| 124 | 122 | Gnosis | GNO | $109.56 | $283,703,577 | 2 ↘ |
| 127 | 126 | Threshold | T | $0.03207 | $276,472,872 | 1 ↘ |
| 129 | 128 | yearn.finance | YFI | $8,319.31 | $274,265,899 | 1 ↘ |
| 134 | 131 | LINK | LN | $39.23 | $264,180,160 | 3 ↘ |
| 135 | 134 | Arweave | AR | $7.83 | $261,587,770 | 1 ↘ |
| 137 | 136 | Bitcoin Gold | BTG | $14.18 | $248,387,231 | 1 ↘ |
| 138 | 137 | MAGIC | MAGIC | $1.17 | $248,771,546 | 1 ↘ |
| 143 | 140 | Bone ShibaSwap | BONE | $1.03 | $236,805,566 | 3 ↘ |
| 144 | 141 | DAO Maker | DAO | $1.64 | $236,341,416 | 3 ↘ |
| 146 | 145 | JUST | JST | $0.02612 | $232,524,977 | 1 ↘ |
| 148 | 147 | Moonbeam | GLMR | $0.3552 | $222,846,072 | 1 ↘ |
| 153 | 152 | Kadena | KDA | $0.9249 | $211,165,149 | 1 ↘ |
| 157 | 153 | SPACE ID | ID | $0.6759 | $205,799,650 | 4 ↘ |
| 167 | 162 | Polymath | POLY | $0.1938 | $179,306,573 | 5 ↘ |
| 170 | 167 | Symbol | XYM | $0.03102 | $173,141,115 | 3 ↘ |
| 171 | 170 | BinaryX | BNX | $0.599 | $173,196,110 | 1 ↘ |
| 172 | 171 | Celer Network | CELR | $0.02425 | $171,811,185 | 1 ↘ |
| 174 | 172 | JOE | JOE | $0.5032 | $169,291,991 | 2 ↘ |
| 176 | 173 | Cartesi | CTSI | $0.2218 | $162,230,623 | 3 ↘ |
| 179 | 178 | Core | CORE | $1.53 | $156,572,751 | 1 ↘ |
| 181 | 180 | Tribe | TRIBE | $0.2983 | $153,760,615 | 1 ↘ |
| 183 | 182 | Amp | AMP | $0.003525 | $148,786,077 | 1 ↘ |
| 186 | 183 | OriginTrail | TRAC | $0.3768 | $148,311,771 | 3 ↘ |
| 189 | 187 | Stargate Finance | STG | $0.7915 | $142,627,351 | 2 ↘ |
| 190 | 188 | Illuvium | ILV | $53.48 | $142,462,871 | 2 ↘ |
| 192 | 190 | ABBC Coin | ABBC | $0.1026 | $137,968,131 | 2 ↘ |
| 196 | 192 | Cocos-BCX | COCOS | $1.84 | $130,932,276 | 4 ↘ |
| 197 | 196 | Secret | SCRT | $0.6388 | $130,569,878 | 1 ↘ |
コメント