仮想通貨時価総額ランキング (2023/04/29)

仮想通貨
この記事は約22分で読めます。

仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。

CMC(CoinMarketCap)から時価総額のデータを取得してます。

前回データ取得日時:2023年04月29日 00:50

今回データ取得日時:2023年04月29日 23:50

データは常に変動していますので、参考程度にご活用ください。

間違いやアドバイス等、なにかありましたら、私のTwitterのDMまでご連絡ください。

時価総額ランキングTOP200

今回順位前回順位通貨名通貨記号単価時価総額変動
11BitcoinBTC$29,350.06$568,198,147,747
22EthereumETH$1,913.29$230,371,593,121
33TetherUSDT$1.00$81,741,713,117
44BNBBNB$323.72$50,456,521,442
55USD CoinUSDC$0.9998$30,504,595,007
66XRPXRP$0.4812$24,902,951,025
77CardanoADA$0.4073$14,176,975,851
88DogecoinDOGE$0.08139$11,315,405,292
99PolygonMATIC$1.02$9,440,375,855
1010SolanaSOL$23.74$9,318,905,176
1111PolkadotDOT$6.03$7,100,799,906
1212LitecoinLTC$91.05$6,630,160,127
1313Binance USDBUSD$1.00$6,198,660,086
1415TRONTRX$0.06725$6,094,921,4761 ↗
1514Shiba InuSHIB$0.00001032$6,083,955,6391 ↘
1616AvalancheAVAX$17.71$5,801,821,272
1717DaiDAI$1.00$4,919,476,162
1818Wrapped BitcoinWBTC$29,385.78$4,533,430,593
1919ChainlinkLINK$7.19$3,722,217,403
2020CosmosATOM$11.73$3,360,454,745
2121UNUS SED LEOLEO$3.56$3,308,170,853
2222UniswapUNI$5.61$3,240,017,625
2327Internet ComputerICP$6.66$2,903,107,8714 ↗
2423OKBOKB$47.71$2,862,683,9291 ↘
2524MoneroXMR$156.13$2,851,588,4541 ↘
2625Ethereum ClassicETC$19.97$2,809,126,7541 ↘
2726ToncoinTON$2.17$2,654,438,3941 ↘
2828StellarXLM$0.09527$2,550,296,223
2930FilecoinFIL$5.52$2,322,375,4581 ↗
3029Bitcoin CashBCH$119.97$2,324,789,0651 ↘
3134AptosAPT$10.77$2,036,646,3083 ↗
3231TrueUSDTUSD$0.9996$1,994,582,8451 ↘
3332CronosCRO$0.07599$1,919,666,1841 ↘
3433HederaHBAR$0.06126$1,908,661,6621 ↘
3535Lido DAOLDO$2.12$1,855,867,449
3636ArbitrumARB$1.39$1,770,817,819
3737NEAR ProtocolNEAR$1.96$1,752,324,178
3838VeChainVET$0.02279$1,652,292,521
3939ApeCoinAPE$4.10$1,510,465,397
4040QuantQNT$116.50$1,406,465,707
4141AlgorandALGO$0.1857$1,344,694,323
4242The GraphGRT$0.1407$1,258,817,296
4343FantomFTM$0.4375$1,216,116,730
4445EOSEOS$1.05$1,141,848,9551 ↗
4546The SandboxSAND$0.5952$1,091,517,4661 ↗
4644MultiversXEGLD$42.20$1,069,490,5022 ↘
4747DecentralandMANA$0.5567$1,045,558,615
4848AaveAAVE$72.66$1,043,489,418
4949Theta NetworkTHETA$1.03$1,031,984,760
5050StacksSTX$0.7249$996,852,108
5151Pax DollarUSDP$1.00$968,449,459
5252TezosXTZ$1.02$958,697,733
5355FlowFLOW$0.9093$941,943,0022 ↗
5453ImmutableIMX$1.03$939,041,4131 ↘
5557Axie InfinityAXS$8.07$936,783,8932 ↗
5654ConfluxCFX$0.3319$924,861,5802 ↘
5756BitDAOBIT$0.5025$926,214,6011 ↘
5858Rocket PoolRPL$46.74$902,535,472
5959Render TokenRNDR$2.45$891,413,292
6060ChilizCHZ$0.1277$887,161,342
6161KuCoin TokenKCS$8.15$790,543,826
6262NeoNEO$10.93$770,826,723
6363Curve DAO TokenCRV$0.9399$760,937,005
6464USDDUSDD$0.9906$718,449,725
6565KlaytnKLAY$0.2297$708,026,608
6666MakerMKR$711.41$695,585,178
6767OptimismOP$2.19$689,752,071
6868InjectiveINJ$8.34$666,648,255
6969Bitcoin SVBSV$34.37$662,182,685
7070Terra ClassicLUNC$0.0001116$658,138,700
7171SynthetixSNX$2.50$646,075,154
7272GMXGMX$72.98$632,059,497
7373ZcashZEC$38.31$625,291,325
7475MinaMINA$0.687$612,822,9161 ↗
7576CasperCSPR$0.05547$607,990,6551 ↗
7674BitTorrent(New)BTT$0.0000006309$600,651,1912 ↘
7779eCashXEC$0.00003041$588,958,5962 ↗
7877Huobi TokenHT$3.55$575,490,1521 ↘
7981DashDASH$51.02$574,090,6872 ↗
8078Frax ShareFXS$8.00$572,959,7022 ↘
8180XDC NetworkXDC$0.04074$563,560,8611 ↘
8282IOTAMIOTA$0.2024$562,561,107
8384PAX GoldPAXG$1,994.48$540,904,1861 ↗
8483PancakeSwapCAKE$2.71$538,219,2251 ↘
8585GateTokenGT$5.30$518,490,357
8686Gemini DollarGUSD$1.01$489,974,686
8787Trust Wallet TokenTWT$1.18$490,132,389
8890LoopringLRC$0.3498$465,724,8552 ↗
8989FlareFLR$0.0316$461,248,909
9091ZilliqaZIL$0.02913$462,139,3951 ↗
9188WOO NetworkWOO$0.2741$460,099,9883 ↘
9292THORChainRUNE$1.37$445,988,483
9393dYdXDYDX$2.72$424,485,369
9494SingularityNETAGIX$0.3462$420,397,649
95991inch Network1INCH$0.5069$413,433,7764 ↗
9695Convex FinanceCVX$5.33$409,347,0761 ↘
9798Enjin CoinENJ$0.3996$399,618,8571 ↗
9897KavaKAVA$0.7969$397,276,5661 ↘
9996NexoNEXO$0.7044$394,441,0233 ↘
100100OsmosisOSMO$0.7914$389,845,775
101101Basic Attention TokenBAT$0.2548$379,292,180
102102Oasis NetworkROSE$0.0634$362,721,555
103105Ethereum Name ServiceENS$12.43$352,210,6392 ↗
104103FLOKIFLOKI$0.00003618$351,381,7951 ↘
105104Mask NetworkMASK$4.73$350,876,1211 ↘
106106TerraLUNA$1.29$337,515,878
107108NEMXEM$0.03753$337,784,1101 ↗
108107HoloHOT$0.001917$332,626,1781 ↘
109113BlurBLUR$0.7273$327,998,6694 ↗
110109JasmyCoinJASMY$0.006836$325,637,7721 ↘
111112AnkrANKR$0.03173$317,062,7651 ↗
112110EthereumPoWETHW$2.94$317,065,2592 ↘
113115CompoundCOMP$42.05$313,428,4522 ↗
114111SolarSXP$0.5571$313,511,9583 ↘
115114Theta FuelTFUEL$0.05083$311,261,3811 ↘
116116CeloCELO$0.6154$304,688,301
117118AudiusAUDIO$0.3041$303,557,1341 ↗
118117BalancerBAL$6.16$302,864,8931 ↘
119120QtumQTUM$2.90$303,116,2401 ↗
120119RavencoinRVN$0.02421$302,063,1601 ↘
121121ChiaXCH$41.50$298,267,649
122123AstarASTR$0.06604$296,036,9751 ↗
123124ICONICX$0.302$288,590,5301 ↗
124122GnosisGNO$109.56$283,703,5772 ↘
125125DecredDCR$18.91$281,945,547
126127Fetch.aiFET$0.3421$280,935,6191 ↗
127126ThresholdT$0.03207$276,472,8721 ↘
128129GalaGALA$0.03954$275,909,3951 ↗
129128yearn.financeYFI$8,319.31$274,265,8991 ↘
130130HarmonyONE$0.0203$268,546,614
131133KusamaKSM$31.66$268,120,5432 ↗
132132ssv.networkSSV$26.75$267,453,820
133135HeliumHNT$1.85$265,994,7772 ↗
134131LINKLN$39.23$264,180,1603 ↘
135134ArweaveAR$7.83$261,587,7701 ↘
136138STEPNGMT$0.3445$254,609,3082 ↗
137136Bitcoin GoldBTG$14.18$248,387,2311 ↘
138137MAGICMAGIC$1.17$248,771,5461 ↘
139139SushiSwapSUSHI$1.06$243,865,196
140143MX TOKENMX$2.43$242,712,8283 ↗
141144IoTeXIOTX$0.02542$240,144,7443 ↗
142142GolemGLM$0.2383$238,255,851
143140Bone ShibaSwapBONE$1.03$236,805,5663 ↘
144141DAO MakerDAO$1.64$236,341,4163 ↘
145146Ocean ProtocolOCEAN$0.3835$235,108,4541 ↗
146145JUSTJST$0.02612$232,524,9771 ↘
1471480x ProtocolZRX$0.2636$223,414,5661 ↗
148147MoonbeamGLMR$0.3552$222,846,0721 ↘
149149SiacoinSC$0.0041$220,982,455
150150Band ProtocolBAND$1.75$219,318,769
151151WavesWAVES$1.94$216,166,315
152155OntologyONT$0.2436$213,182,6983 ↗
153152KadenaKDA$0.9249$211,165,1491 ↘
154154TerraClassicUSDUSTC$0.02137$209,337,501
155156MobileCoinMOB$1.07$207,984,1791 ↗
156157Alchemy PayACH$0.03334$204,990,8381 ↗
157153SPACE IDID$0.6759$205,799,6504 ↘
158158IOSTIOST$0.01072$200,648,034
159159Reserve RightsRSR$0.003876$196,105,813
160160HiveHIVE$0.4083$194,548,619
161161BiconomyBICO$0.3665$192,485,397
162164WAXWAXP$0.06916$186,519,7832 ↗
163163aelfELF$0.2953$180,666,554
164165FluxFLUX$0.6055$178,925,9671 ↗
165166BORABORA$0.1784$177,264,9451 ↗
166168SKALESKL$0.03945$176,884,3552 ↗
167162PolymathPOLY$0.1938$179,306,5735 ↘
168169SwissBorgCHSB$0.1757$175,676,0541 ↗
169175LiquityLQTY$1.89$173,643,2626 ↗
170167SymbolXYM$0.03102$173,141,1153 ↘
171170BinaryXBNX$0.599$173,196,1101 ↘
172171Celer NetworkCELR$0.02425$171,811,1851 ↘
173174Nervos NetworkCKB$0.0042$170,284,8161 ↗
174172JOEJOE$0.5032$169,291,9912 ↘
175176SafePalSFP$0.4436$163,965,8841 ↗
176173CartesiCTSI$0.2218$162,230,6233 ↘
177177BitgertBRISE$0.0000004057$160,518,330
178179LivepeerLPT$5.71$158,616,9151 ↗
179178CoreCORE$1.53$156,572,7511 ↘
180181DigiByteDGB$0.009531$154,325,1491 ↗
181180TribeTRIBE$0.2983$153,760,6151 ↘
182186OMG NetworkOMG$1.09$152,311,7004 ↗
183182AmpAMP$0.003525$148,786,0771 ↘
184184StorjSTORJ$0.3605$148,866,247
185185Dogelon MarsELON$0.00000027$148,373,219
186183OriginTrailTRAC$0.3768$148,311,7713 ↘
187193UMAUMA$2.03$144,457,0986 ↗
188189Keep NetworkKEEP$0.1522$143,961,2931 ↗
189187Stargate FinanceSTG$0.7915$142,627,3512 ↘
190188IlluviumILV$53.48$142,462,8712 ↘
191191MultichainMULTI$9.51$138,289,260
192190ABBC CoinABBC$0.1026$137,968,1312 ↘
193194HorizenZEN$10.00$136,324,0251 ↗
194195AragonANT$3.33$133,215,7071 ↗
195197iExec RLCRLC$1.62$131,619,0912 ↗
196192Cocos-BCXCOCOS$1.84$130,932,2764 ↘
197196SecretSCRT$0.6388$130,569,8781 ↘
198198LiskLSK$0.9786$126,143,264
199199API3API3$1.56$124,874,361
200200AxelarAXL$0.5157$124,516,099

時価総額ランキングTOP200のうちrankupした仮想通貨

今回順位前回順位通貨名通貨記号単価時価総額変動
1415TRONTRX$0.06725$6,094,921,4761 ↗
2327Internet ComputerICP$6.66$2,903,107,8714 ↗
2930FilecoinFIL$5.52$2,322,375,4581 ↗
3134AptosAPT$10.77$2,036,646,3083 ↗
4445EOSEOS$1.05$1,141,848,9551 ↗
4546The SandboxSAND$0.5952$1,091,517,4661 ↗
5355FlowFLOW$0.9093$941,943,0022 ↗
5557Axie InfinityAXS$8.07$936,783,8932 ↗
7475MinaMINA$0.687$612,822,9161 ↗
7576CasperCSPR$0.05547$607,990,6551 ↗
7779eCashXEC$0.00003041$588,958,5962 ↗
7981DashDASH$51.02$574,090,6872 ↗
8384PAX GoldPAXG$1,994.48$540,904,1861 ↗
8890LoopringLRC$0.3498$465,724,8552 ↗
9091ZilliqaZIL$0.02913$462,139,3951 ↗
95991inch Network1INCH$0.5069$413,433,7764 ↗
9798Enjin CoinENJ$0.3996$399,618,8571 ↗
103105Ethereum Name ServiceENS$12.43$352,210,6392 ↗
107108NEMXEM$0.03753$337,784,1101 ↗
109113BlurBLUR$0.7273$327,998,6694 ↗
111112AnkrANKR$0.03173$317,062,7651 ↗
113115CompoundCOMP$42.05$313,428,4522 ↗
117118AudiusAUDIO$0.3041$303,557,1341 ↗
119120QtumQTUM$2.90$303,116,2401 ↗
122123AstarASTR$0.06604$296,036,9751 ↗
123124ICONICX$0.302$288,590,5301 ↗
126127Fetch.aiFET$0.3421$280,935,6191 ↗
128129GalaGALA$0.03954$275,909,3951 ↗
131133KusamaKSM$31.66$268,120,5432 ↗
133135HeliumHNT$1.85$265,994,7772 ↗
136138STEPNGMT$0.3445$254,609,3082 ↗
140143MX TOKENMX$2.43$242,712,8283 ↗
141144IoTeXIOTX$0.02542$240,144,7443 ↗
145146Ocean ProtocolOCEAN$0.3835$235,108,4541 ↗
1471480x ProtocolZRX$0.2636$223,414,5661 ↗
152155OntologyONT$0.2436$213,182,6983 ↗
155156MobileCoinMOB$1.07$207,984,1791 ↗
156157Alchemy PayACH$0.03334$204,990,8381 ↗
162164WAXWAXP$0.06916$186,519,7832 ↗
164165FluxFLUX$0.6055$178,925,9671 ↗
165166BORABORA$0.1784$177,264,9451 ↗
166168SKALESKL$0.03945$176,884,3552 ↗
168169SwissBorgCHSB$0.1757$175,676,0541 ↗
169175LiquityLQTY$1.89$173,643,2626 ↗
173174Nervos NetworkCKB$0.0042$170,284,8161 ↗
175176SafePalSFP$0.4436$163,965,8841 ↗
178179LivepeerLPT$5.71$158,616,9151 ↗
180181DigiByteDGB$0.009531$154,325,1491 ↗
182186OMG NetworkOMG$1.09$152,311,7004 ↗
187193UMAUMA$2.03$144,457,0986 ↗
188189Keep NetworkKEEP$0.1522$143,961,2931 ↗
193194HorizenZEN$10.00$136,324,0251 ↗
194195AragonANT$3.33$133,215,7071 ↗
195197iExec RLCRLC$1.62$131,619,0912 ↗

時価総額ランキングTOP200のうちrankdownした仮想通貨

今回順位前回順位通貨名通貨記号単価時価総額変動
1514Shiba InuSHIB$0.00001032$6,083,955,6391 ↘
2423OKBOKB$47.71$2,862,683,9291 ↘
2524MoneroXMR$156.13$2,851,588,4541 ↘
2625Ethereum ClassicETC$19.97$2,809,126,7541 ↘
2726ToncoinTON$2.17$2,654,438,3941 ↘
3029Bitcoin CashBCH$119.97$2,324,789,0651 ↘
3231TrueUSDTUSD$0.9996$1,994,582,8451 ↘
3332CronosCRO$0.07599$1,919,666,1841 ↘
3433HederaHBAR$0.06126$1,908,661,6621 ↘
4644MultiversXEGLD$42.20$1,069,490,5022 ↘
5453ImmutableIMX$1.03$939,041,4131 ↘
5654ConfluxCFX$0.3319$924,861,5802 ↘
5756BitDAOBIT$0.5025$926,214,6011 ↘
7674BitTorrent(New)BTT$0.0000006309$600,651,1912 ↘
7877Huobi TokenHT$3.55$575,490,1521 ↘
8078Frax ShareFXS$8.00$572,959,7022 ↘
8180XDC NetworkXDC$0.04074$563,560,8611 ↘
8483PancakeSwapCAKE$2.71$538,219,2251 ↘
9188WOO NetworkWOO$0.2741$460,099,9883 ↘
9695Convex FinanceCVX$5.33$409,347,0761 ↘
9897KavaKAVA$0.7969$397,276,5661 ↘
9996NexoNEXO$0.7044$394,441,0233 ↘
104103FLOKIFLOKI$0.00003618$351,381,7951 ↘
105104Mask NetworkMASK$4.73$350,876,1211 ↘
108107HoloHOT$0.001917$332,626,1781 ↘
110109JasmyCoinJASMY$0.006836$325,637,7721 ↘
112110EthereumPoWETHW$2.94$317,065,2592 ↘
114111SolarSXP$0.5571$313,511,9583 ↘
115114Theta FuelTFUEL$0.05083$311,261,3811 ↘
118117BalancerBAL$6.16$302,864,8931 ↘
120119RavencoinRVN$0.02421$302,063,1601 ↘
124122GnosisGNO$109.56$283,703,5772 ↘
127126ThresholdT$0.03207$276,472,8721 ↘
129128yearn.financeYFI$8,319.31$274,265,8991 ↘
134131LINKLN$39.23$264,180,1603 ↘
135134ArweaveAR$7.83$261,587,7701 ↘
137136Bitcoin GoldBTG$14.18$248,387,2311 ↘
138137MAGICMAGIC$1.17$248,771,5461 ↘
143140Bone ShibaSwapBONE$1.03$236,805,5663 ↘
144141DAO MakerDAO$1.64$236,341,4163 ↘
146145JUSTJST$0.02612$232,524,9771 ↘
148147MoonbeamGLMR$0.3552$222,846,0721 ↘
153152KadenaKDA$0.9249$211,165,1491 ↘
157153SPACE IDID$0.6759$205,799,6504 ↘
167162PolymathPOLY$0.1938$179,306,5735 ↘
170167SymbolXYM$0.03102$173,141,1153 ↘
171170BinaryXBNX$0.599$173,196,1101 ↘
172171Celer NetworkCELR$0.02425$171,811,1851 ↘
174172JOEJOE$0.5032$169,291,9912 ↘
176173CartesiCTSI$0.2218$162,230,6233 ↘
179178CoreCORE$1.53$156,572,7511 ↘
181180TribeTRIBE$0.2983$153,760,6151 ↘
183182AmpAMP$0.003525$148,786,0771 ↘
186183OriginTrailTRAC$0.3768$148,311,7713 ↘
189187Stargate FinanceSTG$0.7915$142,627,3512 ↘
190188IlluviumILV$53.48$142,462,8712 ↘
192190ABBC CoinABBC$0.1026$137,968,1312 ↘
196192Cocos-BCXCOCOS$1.84$130,932,2764 ↘
197196SecretSCRT$0.6388$130,569,8781 ↘

コメント