仮想通貨時価総額ランキング (2023/04/30)

仮想通貨
この記事は約21分で読めます。

仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。

CMC(CoinMarketCap)から時価総額のデータを取得してます。

前回データ取得日時:2023年04月29日 23:50

今回データ取得日時:2023年04月30日 23:20

データは常に変動していますので、参考程度にご活用ください。

間違いやアドバイス等、なにかありましたら、私のTwitterのDMまでご連絡ください。

時価総額ランキングTOP200

今回順位前回順位通貨名通貨記号単価時価総額変動
11BitcoinBTC$29,276.72$566,816,330,806
22EthereumETH$1,903.15$229,138,710,280
33TetherUSDT$1.00$81,753,459,449
44BNBBNB$322.32$50,238,798,851
55USD CoinUSDC$0.9999$30,506,460,006
66XRPXRP$0.4764$24,655,454,023
77CardanoADA$0.4004$13,941,432,713
88DogecoinDOGE$0.08096$11,266,437,384
99PolygonMATIC$0.9978$9,232,663,714
1010SolanaSOL$23.43$9,212,298,728
1111PolkadotDOT$6.00$7,067,305,410
1212LitecoinLTC$90.41$6,583,681,344
1313Binance USDBUSD$1.00$6,197,275,542
1414TRONTRX$0.06774$6,138,496,583
1515Shiba InuSHIB$0.00001022$6,027,267,469
1616AvalancheAVAX$17.38$5,700,089,069
1717DaiDAI$0.9996$4,921,295,547
1818Wrapped BitcoinWBTC$29,274.26$4,511,389,161
1919ChainlinkLINK$7.20$3,725,112,727
2020CosmosATOM$11.82$3,384,944,312
2121UNUS SED LEOLEO$3.58$3,332,967,737
2222UniswapUNI$5.58$3,224,829,294
2325MoneroXMR$154.53$2,823,523,1052 ↗
2424OKBOKB$47.07$2,823,863,218
2526Ethereum ClassicETC$19.69$2,770,738,5471 ↗
2623Internet ComputerICP$6.26$2,725,813,4623 ↘
2727ToncoinTON$2.17$2,652,391,549
2828StellarXLM$0.09499$2,542,913,971
2929FilecoinFIL$5.53$2,326,871,360
3030Bitcoin CashBCH$119.19$2,309,790,300
3134HederaHBAR$0.06432$2,009,488,4173 ↗
3231AptosAPT$10.60$2,005,256,6161 ↘
3332TrueUSDTUSD$0.9998$1,994,875,4951 ↘
3433CronosCRO$0.0747$1,887,161,5681 ↘
3535Lido DAOLDO$2.06$1,805,811,386
3636ArbitrumARB$1.37$1,748,805,680
3737NEAR ProtocolNEAR$1.93$1,728,002,160
3838VeChainVET$0.0225$1,631,603,288
3939ApeCoinAPE$4.04$1,490,384,665
4040QuantQNT$116.68$1,408,655,797
4141AlgorandALGO$0.182$1,318,024,973
4242The GraphGRT$0.1371$1,225,755,450
4343FantomFTM$0.4285$1,194,449,871
4444EOSEOS$1.04$1,129,310,194
4545The SandboxSAND$0.5845$1,071,991,132
4646MultiversXEGLD$41.84$1,060,355,809
4747DecentralandMANA$0.5471$1,027,627,741
4848AaveAAVE$71.12$1,022,041,048
4949Theta NetworkTHETA$1.01$1,009,435,851
5050StacksSTX$0.7257$998,039,776
5151Pax DollarUSDP$1.00$969,834,075
5252TezosXTZ$1.01$948,105,615
5353FlowFLOW$0.8982$930,755,407
5457BitDAOBIT$0.4993$920,568,1523 ↗
5555Axie InfinityAXS$7.90$917,419,540
5658Rocket PoolRPL$46.95$907,577,3692 ↗
5759Render TokenRNDR$2.48$903,473,0082 ↗
5854ImmutableIMX$0.9908$905,750,9324 ↘
5956ConfluxCFX$0.3197$891,168,8043 ↘
6060ChilizCHZ$0.1271$882,428,292
6161KuCoin TokenKCS$8.08$783,889,356
6262NeoNEO$10.82$762,927,892
6363Curve DAO TokenCRV$0.9192$745,057,797
6464USDDUSDD$0.9905$718,448,779
6565KlaytnKLAY$0.2257$697,233,954
6667OptimismOP$2.19$688,296,7941 ↗
6766MakerMKR$698.53$682,908,7181 ↘
6870Terra ClassicLUNC$0.0001112$655,556,2572 ↗
6969Bitcoin SVBSV$33.93$653,648,225
7075CasperCSPR$0.05809$637,700,8035 ↗
7171SynthetixSNX$2.44$632,440,691
7272GMXGMX$72.81$631,773,698
7368InjectiveINJ$7.86$628,581,9435 ↘
7473ZcashZEC$38.17$623,311,9491 ↘
7576BitTorrent(New)BTT$0.0000006271$596,669,0091 ↗
7674MinaMINA$0.6681$596,416,4632 ↘
7777eCashXEC$0.00002997$580,720,359
7878Huobi TokenHT$3.51$569,542,042
7979DashDASH$50.12$564,150,341
8081XDC NetworkXDC$0.04031$557,548,8001 ↗
8180Frax ShareFXS$7.77$557,053,2551 ↘
8282IOTAMIOTA$0.1996$554,989,889
8383PAX GoldPAXG$1,997.02$541,717,963
8484PancakeSwapCAKE$2.69$534,276,122
8585GateTokenGT$5.27$515,759,120
8687Trust Wallet TokenTWT$1.19$496,146,7241 ↗
8786Gemini DollarGUSD$1.01$491,956,4201 ↘
8889FlareFLR$0.03149$461,507,3661 ↗
8988LoopringLRC$0.3434$457,211,2851 ↘
9090ZilliqaZIL$0.02844$451,325,591
9191WOO NetworkWOO$0.2656$445,793,529
9292THORChainRUNE$1.36$443,095,941
9393dYdXDYDX$2.62$410,058,483
9494SingularityNETAGIX$0.3355$407,489,777
9596Convex FinanceCVX$5.21$399,902,4761 ↗
9699NexoNEXO$0.7129$399,227,0243 ↗
9798KavaKAVA$0.7885$394,148,4761 ↗
9897Enjin CoinENJ$0.3907$390,660,8361 ↘
99100OsmosisOSMO$0.788$388,148,3421 ↗
100951inch Network1INCH$0.4739$386,508,5165 ↘
101101Basic Attention TokenBAT$0.2489$370,406,876
102102Oasis NetworkROSE$0.06138$350,997,403
103103Ethereum Name ServiceENS$12.21$346,155,845
104105Mask NetworkMASK$4.63$343,207,1001 ↗
105104FLOKIFLOKI$0.00003516$341,675,0871 ↘
106107NEMXEM$0.03695$332,423,4191 ↗
107106TerraLUNA$1.26$330,215,2681 ↘
108110JasmyCoinJASMY$0.006885$328,025,4522 ↗
109108HoloHOT$0.001879$325,620,7791 ↘
110109BlurBLUR$0.7124$322,748,7031 ↘
111112EthereumPoWETHW$2.91$313,945,5101 ↗
112113CompoundCOMP$41.98$312,691,5261 ↗
113111AnkrANKR$0.03104$310,430,9242 ↘
114115Theta FuelTFUEL$0.05072$310,111,2811 ↗
115117AudiusAUDIO$0.2963$309,819,1492 ↗
116114SolarSXP$0.5478$308,129,1202 ↘
117119QtumQTUM$2.88$300,840,1042 ↗
118118BalancerBAL$6.09$299,951,701
119120RavencoinRVN$0.02389$297,956,6111 ↗
120116CeloCELO$0.6014$297,657,3784 ↘
121121ChiaXCH$41.26$296,814,814
122122AstarASTR$0.06408$287,878,984
123124GnosisGNO$108.97$282,089,3081 ↗
124123ICONICX$0.292$278,936,6731 ↘
125126Fetch.aiFET$0.3328$273,089,0331 ↗
126127ThresholdT$0.0316$272,300,8211 ↗
127125DecredDCR$18.14$270,495,0022 ↘
128129yearn.financeYFI$8,195.04$270,083,1501 ↗
129128GalaGALA$0.03867$269,806,5601 ↘
130134LINKLN$39.82$268,129,0164 ↗
131132ssv.networkSSV$26.47$264,413,4841 ↗
132131KusamaKSM$31.04$262,923,9681 ↘
133130HarmonyONE$0.01977$262,072,9183 ↘
134133HeliumHNT$1.79$257,996,9771 ↘
135135ArweaveAR$7.66$255,821,001
136137Bitcoin GoldBTG$14.56$254,588,0171 ↗
137140MX TOKENMX$2.40$239,703,8473 ↗
138136STEPNGMT$0.3309$244,964,5352 ↘
139138MAGICMAGIC$1.14$243,008,6631 ↘
140139SushiSwapSUSHI$1.04$238,860,1531 ↘
141141IoTeXIOTX$0.02497$235,810,721
142142GolemGLM$0.235$235,155,401
143146JUSTJST$0.02571$228,875,9453 ↗
144143Bone ShibaSwapBONE$0.9861$226,530,6291 ↘
145145Ocean ProtocolOCEAN$0.3692$226,249,105
146144DAO MakerDAO$1.56$225,573,8602 ↘
147148MoonbeamGLMR$0.3519$220,567,6831 ↗
1481470x ProtocolZRX$0.2585$218,977,8281 ↘
149149SiacoinSC$0.004061$218,726,115
150150Band ProtocolBAND$1.71$213,574,637
151151WavesWAVES$1.91$212,855,953
152155MobileCoinMOB$1.08$210,650,7553 ↗
153153KadenaKDA$0.9151$208,991,518
154152OntologyONT$0.2387$208,905,3012 ↘
155154TerraClassicUSDUSTC$0.02073$203,156,9451 ↘
156157SPACE IDID$0.6522$198,401,8641 ↗
157158IOSTIOST$0.01055$197,404,6851 ↗
158161BiconomyBICO$0.3718$195,171,8453 ↗
159160HiveHIVE$0.4084$194,597,0411 ↗
160156Alchemy PayACH$0.03133$192,921,8934 ↘
161159Reserve RightsRSR$0.00377$190,608,0542 ↘
162162WAXWAXP$0.06803$183,371,206
163164FluxFLUX$0.6166$182,235,2501 ↗
164163aelfELF$0.2906$177,802,3941 ↘
165168SwissBorgCHSB$0.1755$175,437,0333 ↗
166167PolymathPOLY$0.1908$176,449,3761 ↗
167165BORABORA$0.1767$175,406,0042 ↘
168170SymbolXYM$0.03123$174,373,8502 ↗
169166SKALESKL$0.03818$171,191,8203 ↘
170171BinaryXBNX$0.5903$170,665,4041 ↗
171169LiquityLQTY$1.81$166,308,1322 ↘
172173Nervos NetworkCKB$0.004097$166,158,2071 ↗
173172Celer NetworkCELR$0.02332$165,248,6911 ↘
174174JOEJOE$0.4869$163,833,634
175175SafePalSFP$0.4366$161,405,838
176176CartesiCTSI$0.2148$157,125,621
177177BitgertBRISE$0.0000003965$156,902,781
178179CoreCORE$1.52$155,485,7731 ↗
179178LivepeerLPT$5.58$155,002,2361 ↘
180195iExec RLCRLC$1.91$154,487,59015 ↗
181181TribeTRIBE$0.2988$153,970,456
182180DigiByteDGB$0.0094$152,216,4552 ↘
183182OMG NetworkOMG$1.06$148,816,9881 ↘
184183AmpAMP$0.003492$147,446,1921 ↘
185184StorjSTORJ$0.3539$146,140,8781 ↘
186186OriginTrailTRAC$0.3702$146,060,019
187188Keep NetworkKEEP$0.153$144,691,6791 ↗
188185Dogelon MarsELON$0.000000259$142,354,0673 ↘
189190IlluviumILV$52.41$139,657,9571 ↗
190189Stargate FinanceSTG$0.7704$139,262,5511 ↘
191192ABBC CoinABBC$0.1024$137,769,8031 ↗
192187UMAUMA$1.93$137,585,4115 ↘
193191MultichainMULTI$9.30$135,304,5062 ↘
194193HorizenZEN$9.77$133,266,4321 ↘
195194AragonANT$3.29$131,633,0661 ↘
196196Cocos-BCXCOCOS$1.83$129,777,047
197197SecretSCRT$0.6242$128,235,978
198200AxelarAXL$0.5241$127,141,5702 ↗
199198LiskLSK$0.9691$124,923,7821 ↘
200199API3API3$1.51$120,908,4891 ↘

時価総額ランキングTOP200のうちrankupした仮想通貨

今回順位前回順位通貨名通貨記号単価時価総額変動
2325MoneroXMR$154.53$2,823,523,1052 ↗
2526Ethereum ClassicETC$19.69$2,770,738,5471 ↗
3134HederaHBAR$0.06432$2,009,488,4173 ↗
5457BitDAOBIT$0.4993$920,568,1523 ↗
5658Rocket PoolRPL$46.95$907,577,3692 ↗
5759Render TokenRNDR$2.48$903,473,0082 ↗
6667OptimismOP$2.19$688,296,7941 ↗
6870Terra ClassicLUNC$0.0001112$655,556,2572 ↗
7075CasperCSPR$0.05809$637,700,8035 ↗
7576BitTorrent(New)BTT$0.0000006271$596,669,0091 ↗
8081XDC NetworkXDC$0.04031$557,548,8001 ↗
8687Trust Wallet TokenTWT$1.19$496,146,7241 ↗
8889FlareFLR$0.03149$461,507,3661 ↗
9596Convex FinanceCVX$5.21$399,902,4761 ↗
9699NexoNEXO$0.7129$399,227,0243 ↗
9798KavaKAVA$0.7885$394,148,4761 ↗
99100OsmosisOSMO$0.788$388,148,3421 ↗
104105Mask NetworkMASK$4.63$343,207,1001 ↗
106107NEMXEM$0.03695$332,423,4191 ↗
108110JasmyCoinJASMY$0.006885$328,025,4522 ↗
111112EthereumPoWETHW$2.91$313,945,5101 ↗
112113CompoundCOMP$41.98$312,691,5261 ↗
114115Theta FuelTFUEL$0.05072$310,111,2811 ↗
115117AudiusAUDIO$0.2963$309,819,1492 ↗
117119QtumQTUM$2.88$300,840,1042 ↗
119120RavencoinRVN$0.02389$297,956,6111 ↗
123124GnosisGNO$108.97$282,089,3081 ↗
125126Fetch.aiFET$0.3328$273,089,0331 ↗
126127ThresholdT$0.0316$272,300,8211 ↗
128129yearn.financeYFI$8,195.04$270,083,1501 ↗
130134LINKLN$39.82$268,129,0164 ↗
131132ssv.networkSSV$26.47$264,413,4841 ↗
136137Bitcoin GoldBTG$14.56$254,588,0171 ↗
137140MX TOKENMX$2.40$239,703,8473 ↗
143146JUSTJST$0.02571$228,875,9453 ↗
147148MoonbeamGLMR$0.3519$220,567,6831 ↗
152155MobileCoinMOB$1.08$210,650,7553 ↗
156157SPACE IDID$0.6522$198,401,8641 ↗
157158IOSTIOST$0.01055$197,404,6851 ↗
158161BiconomyBICO$0.3718$195,171,8453 ↗
159160HiveHIVE$0.4084$194,597,0411 ↗
163164FluxFLUX$0.6166$182,235,2501 ↗
165168SwissBorgCHSB$0.1755$175,437,0333 ↗
166167PolymathPOLY$0.1908$176,449,3761 ↗
168170SymbolXYM$0.03123$174,373,8502 ↗
170171BinaryXBNX$0.5903$170,665,4041 ↗
172173Nervos NetworkCKB$0.004097$166,158,2071 ↗
178179CoreCORE$1.52$155,485,7731 ↗
180195iExec RLCRLC$1.91$154,487,59015 ↗
187188Keep NetworkKEEP$0.153$144,691,6791 ↗
189190IlluviumILV$52.41$139,657,9571 ↗
191192ABBC CoinABBC$0.1024$137,769,8031 ↗
198200AxelarAXL$0.5241$127,141,5702 ↗

時価総額ランキングTOP200のうちrankdownした仮想通貨

今回順位前回順位通貨名通貨記号単価時価総額変動
2623Internet ComputerICP$6.26$2,725,813,4623 ↘
3231AptosAPT$10.60$2,005,256,6161 ↘
3332TrueUSDTUSD$0.9998$1,994,875,4951 ↘
3433CronosCRO$0.0747$1,887,161,5681 ↘
5854ImmutableIMX$0.9908$905,750,9324 ↘
5956ConfluxCFX$0.3197$891,168,8043 ↘
6766MakerMKR$698.53$682,908,7181 ↘
7368InjectiveINJ$7.86$628,581,9435 ↘
7473ZcashZEC$38.17$623,311,9491 ↘
7674MinaMINA$0.6681$596,416,4632 ↘
8180Frax ShareFXS$7.77$557,053,2551 ↘
8786Gemini DollarGUSD$1.01$491,956,4201 ↘
8988LoopringLRC$0.3434$457,211,2851 ↘
9897Enjin CoinENJ$0.3907$390,660,8361 ↘
100951inch Network1INCH$0.4739$386,508,5165 ↘
105104FLOKIFLOKI$0.00003516$341,675,0871 ↘
107106TerraLUNA$1.26$330,215,2681 ↘
109108HoloHOT$0.001879$325,620,7791 ↘
110109BlurBLUR$0.7124$322,748,7031 ↘
113111AnkrANKR$0.03104$310,430,9242 ↘
116114SolarSXP$0.5478$308,129,1202 ↘
120116CeloCELO$0.6014$297,657,3784 ↘
124123ICONICX$0.292$278,936,6731 ↘
127125DecredDCR$18.14$270,495,0022 ↘
129128GalaGALA$0.03867$269,806,5601 ↘
132131KusamaKSM$31.04$262,923,9681 ↘
133130HarmonyONE$0.01977$262,072,9183 ↘
134133HeliumHNT$1.79$257,996,9771 ↘
138136STEPNGMT$0.3309$244,964,5352 ↘
139138MAGICMAGIC$1.14$243,008,6631 ↘
140139SushiSwapSUSHI$1.04$238,860,1531 ↘
144143Bone ShibaSwapBONE$0.9861$226,530,6291 ↘
146144DAO MakerDAO$1.56$225,573,8602 ↘
1481470x ProtocolZRX$0.2585$218,977,8281 ↘
154152OntologyONT$0.2387$208,905,3012 ↘
155154TerraClassicUSDUSTC$0.02073$203,156,9451 ↘
160156Alchemy PayACH$0.03133$192,921,8934 ↘
161159Reserve RightsRSR$0.00377$190,608,0542 ↘
164163aelfELF$0.2906$177,802,3941 ↘
167165BORABORA$0.1767$175,406,0042 ↘
169166SKALESKL$0.03818$171,191,8203 ↘
171169LiquityLQTY$1.81$166,308,1322 ↘
173172Celer NetworkCELR$0.02332$165,248,6911 ↘
179178LivepeerLPT$5.58$155,002,2361 ↘
182180DigiByteDGB$0.0094$152,216,4552 ↘
183182OMG NetworkOMG$1.06$148,816,9881 ↘
184183AmpAMP$0.003492$147,446,1921 ↘
185184StorjSTORJ$0.3539$146,140,8781 ↘
188185Dogelon MarsELON$0.000000259$142,354,0673 ↘
190189Stargate FinanceSTG$0.7704$139,262,5511 ↘
192187UMAUMA$1.93$137,585,4115 ↘
193191MultichainMULTI$9.30$135,304,5062 ↘
194193HorizenZEN$9.77$133,266,4321 ↘
195194AragonANT$3.29$131,633,0661 ↘
199198LiskLSK$0.9691$124,923,7821 ↘
200199API3API3$1.51$120,908,4891 ↘

コメント