仮想通貨への投資の参考になればと、時価総額ランキングのTOP200と前回のデータから時価総額ランキングが『rankupした通貨』と『rankdownした通貨』をピックアップしてます。
CMC(CoinMarketCap)から時価総額のデータを取得してます。
前回データ取得日時：2023年04月29日 23:50
今回データ取得日時：2023年04月30日 23:20
時価総額ランキングTOP200
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 1 | 1 | Bitcoin | BTC | $29,276.72 | $566,816,330,806 | – |
| 2 | 2 | Ethereum | ETH | $1,903.15 | $229,138,710,280 | – |
| 3 | 3 | Tether | USDT | $1.00 | $81,753,459,449 | – |
| 4 | 4 | BNB | BNB | $322.32 | $50,238,798,851 | – |
| 5 | 5 | USD Coin | USDC | $0.9999 | $30,506,460,006 | – |
| 6 | 6 | XRP | XRP | $0.4764 | $24,655,454,023 | – |
| 7 | 7 | Cardano | ADA | $0.4004 | $13,941,432,713 | – |
| 8 | 8 | Dogecoin | DOGE | $0.08096 | $11,266,437,384 | – |
| 9 | 9 | Polygon | MATIC | $0.9978 | $9,232,663,714 | – |
| 10 | 10 | Solana | SOL | $23.43 | $9,212,298,728 | – |
| 11 | 11 | Polkadot | DOT | $6.00 | $7,067,305,410 | – |
| 12 | 12 | Litecoin | LTC | $90.41 | $6,583,681,344 | – |
| 13 | 13 | Binance USD | BUSD | $1.00 | $6,197,275,542 | – |
| 14 | 14 | TRON | TRX | $0.06774 | $6,138,496,583 | – |
| 15 | 15 | Shiba Inu | SHIB | $0.00001022 | $6,027,267,469 | – |
| 16 | 16 | Avalanche | AVAX | $17.38 | $5,700,089,069 | – |
| 17 | 17 | Dai | DAI | $0.9996 | $4,921,295,547 | – |
| 18 | 18 | Wrapped Bitcoin | WBTC | $29,274.26 | $4,511,389,161 | – |
| 19 | 19 | Chainlink | LINK | $7.20 | $3,725,112,727 | – |
| 20 | 20 | Cosmos | ATOM | $11.82 | $3,384,944,312 | – |
| 21 | 21 | UNUS SED LEO | LEO | $3.58 | $3,332,967,737 | – |
| 22 | 22 | Uniswap | UNI | $5.58 | $3,224,829,294 | – |
| 23 | 25 | Monero | XMR | $154.53 | $2,823,523,105 | 2 ↗ |
| 24 | 24 | OKB | OKB | $47.07 | $2,823,863,218 | – |
| 25 | 26 | Ethereum Classic | ETC | $19.69 | $2,770,738,547 | 1 ↗ |
| 26 | 23 | Internet Computer | ICP | $6.26 | $2,725,813,462 | 3 ↘ |
| 27 | 27 | Toncoin | TON | $2.17 | $2,652,391,549 | – |
| 28 | 28 | Stellar | XLM | $0.09499 | $2,542,913,971 | – |
| 29 | 29 | Filecoin | FIL | $5.53 | $2,326,871,360 | – |
| 30 | 30 | Bitcoin Cash | BCH | $119.19 | $2,309,790,300 | – |
| 31 | 34 | Hedera | HBAR | $0.06432 | $2,009,488,417 | 3 ↗ |
| 32 | 31 | Aptos | APT | $10.60 | $2,005,256,616 | 1 ↘ |
| 33 | 32 | TrueUSD | TUSD | $0.9998 | $1,994,875,495 | 1 ↘ |
| 34 | 33 | Cronos | CRO | $0.0747 | $1,887,161,568 | 1 ↘ |
| 35 | 35 | Lido DAO | LDO | $2.06 | $1,805,811,386 | – |
| 36 | 36 | Arbitrum | ARB | $1.37 | $1,748,805,680 | – |
| 37 | 37 | NEAR Protocol | NEAR | $1.93 | $1,728,002,160 | – |
| 38 | 38 | VeChain | VET | $0.0225 | $1,631,603,288 | – |
| 39 | 39 | ApeCoin | APE | $4.04 | $1,490,384,665 | – |
| 40 | 40 | Quant | QNT | $116.68 | $1,408,655,797 | – |
| 41 | 41 | Algorand | ALGO | $0.182 | $1,318,024,973 | – |
| 42 | 42 | The Graph | GRT | $0.1371 | $1,225,755,450 | – |
| 43 | 43 | Fantom | FTM | $0.4285 | $1,194,449,871 | – |
| 44 | 44 | EOS | EOS | $1.04 | $1,129,310,194 | – |
| 45 | 45 | The Sandbox | SAND | $0.5845 | $1,071,991,132 | – |
| 46 | 46 | MultiversX | EGLD | $41.84 | $1,060,355,809 | – |
| 47 | 47 | Decentraland | MANA | $0.5471 | $1,027,627,741 | – |
| 48 | 48 | Aave | AAVE | $71.12 | $1,022,041,048 | – |
| 49 | 49 | Theta Network | THETA | $1.01 | $1,009,435,851 | – |
| 50 | 50 | Stacks | STX | $0.7257 | $998,039,776 | – |
| 51 | 51 | Pax Dollar | USDP | $1.00 | $969,834,075 | – |
| 52 | 52 | Tezos | XTZ | $1.01 | $948,105,615 | – |
| 53 | 53 | Flow | FLOW | $0.8982 | $930,755,407 | – |
| 54 | 57 | BitDAO | BIT | $0.4993 | $920,568,152 | 3 ↗ |
| 55 | 55 | Axie Infinity | AXS | $7.90 | $917,419,540 | – |
| 56 | 58 | Rocket Pool | RPL | $46.95 | $907,577,369 | 2 ↗ |
| 57 | 59 | Render Token | RNDR | $2.48 | $903,473,008 | 2 ↗ |
| 58 | 54 | Immutable | IMX | $0.9908 | $905,750,932 | 4 ↘ |
| 59 | 56 | Conflux | CFX | $0.3197 | $891,168,804 | 3 ↘ |
| 60 | 60 | Chiliz | CHZ | $0.1271 | $882,428,292 | – |
| 61 | 61 | KuCoin Token | KCS | $8.08 | $783,889,356 | – |
| 62 | 62 | Neo | NEO | $10.82 | $762,927,892 | – |
| 63 | 63 | Curve DAO Token | CRV | $0.9192 | $745,057,797 | – |
| 64 | 64 | USDD | USDD | $0.9905 | $718,448,779 | – |
| 65 | 65 | Klaytn | KLAY | $0.2257 | $697,233,954 | – |
| 66 | 67 | Optimism | OP | $2.19 | $688,296,794 | 1 ↗ |
| 67 | 66 | Maker | MKR | $698.53 | $682,908,718 | 1 ↘ |
| 68 | 70 | Terra Classic | LUNC | $0.0001112 | $655,556,257 | 2 ↗ |
| 69 | 69 | Bitcoin SV | BSV | $33.93 | $653,648,225 | – |
| 70 | 75 | Casper | CSPR | $0.05809 | $637,700,803 | 5 ↗ |
| 71 | 71 | Synthetix | SNX | $2.44 | $632,440,691 | – |
| 72 | 72 | GMX | GMX | $72.81 | $631,773,698 | – |
| 73 | 68 | Injective | INJ | $7.86 | $628,581,943 | 5 ↘ |
| 74 | 73 | Zcash | ZEC | $38.17 | $623,311,949 | 1 ↘ |
| 75 | 76 | BitTorrent(New) | BTT | $0.0000006271 | $596,669,009 | 1 ↗ |
| 76 | 74 | Mina | MINA | $0.6681 | $596,416,463 | 2 ↘ |
| 77 | 77 | eCash | XEC | $0.00002997 | $580,720,359 | – |
| 78 | 78 | Huobi Token | HT | $3.51 | $569,542,042 | – |
| 79 | 79 | Dash | DASH | $50.12 | $564,150,341 | – |
| 80 | 81 | XDC Network | XDC | $0.04031 | $557,548,800 | 1 ↗ |
| 81 | 80 | Frax Share | FXS | $7.77 | $557,053,255 | 1 ↘ |
| 82 | 82 | IOTA | MIOTA | $0.1996 | $554,989,889 | – |
| 83 | 83 | PAX Gold | PAXG | $1,997.02 | $541,717,963 | – |
| 84 | 84 | PancakeSwap | CAKE | $2.69 | $534,276,122 | – |
| 85 | 85 | GateToken | GT | $5.27 | $515,759,120 | – |
| 86 | 87 | Trust Wallet Token | TWT | $1.19 | $496,146,724 | 1 ↗ |
| 87 | 86 | Gemini Dollar | GUSD | $1.01 | $491,956,420 | 1 ↘ |
| 88 | 89 | Flare | FLR | $0.03149 | $461,507,366 | 1 ↗ |
| 89 | 88 | Loopring | LRC | $0.3434 | $457,211,285 | 1 ↘ |
| 90 | 90 | Zilliqa | ZIL | $0.02844 | $451,325,591 | – |
| 91 | 91 | WOO Network | WOO | $0.2656 | $445,793,529 | – |
| 92 | 92 | THORChain | RUNE | $1.36 | $443,095,941 | – |
| 93 | 93 | dYdX | DYDX | $2.62 | $410,058,483 | – |
| 94 | 94 | SingularityNET | AGIX | $0.3355 | $407,489,777 | – |
| 95 | 96 | Convex Finance | CVX | $5.21 | $399,902,476 | 1 ↗ |
| 96 | 99 | Nexo | NEXO | $0.7129 | $399,227,024 | 3 ↗ |
| 97 | 98 | Kava | KAVA | $0.7885 | $394,148,476 | 1 ↗ |
| 98 | 97 | Enjin Coin | ENJ | $0.3907 | $390,660,836 | 1 ↘ |
| 99 | 100 | Osmosis | OSMO | $0.788 | $388,148,342 | 1 ↗ |
| 100 | 95 | 1inch Network | 1INCH | $0.4739 | $386,508,516 | 5 ↘ |
| 101 | 101 | Basic Attention Token | BAT | $0.2489 | $370,406,876 | – |
| 102 | 102 | Oasis Network | ROSE | $0.06138 | $350,997,403 | – |
| 103 | 103 | Ethereum Name Service | ENS | $12.21 | $346,155,845 | – |
| 104 | 105 | Mask Network | MASK | $4.63 | $343,207,100 | 1 ↗ |
| 105 | 104 | FLOKI | FLOKI | $0.00003516 | $341,675,087 | 1 ↘ |
| 106 | 107 | NEM | XEM | $0.03695 | $332,423,419 | 1 ↗ |
| 107 | 106 | Terra | LUNA | $1.26 | $330,215,268 | 1 ↘ |
| 108 | 110 | JasmyCoin | JASMY | $0.006885 | $328,025,452 | 2 ↗ |
| 109 | 108 | Holo | HOT | $0.001879 | $325,620,779 | 1 ↘ |
| 110 | 109 | Blur | BLUR | $0.7124 | $322,748,703 | 1 ↘ |
| 111 | 112 | EthereumPoW | ETHW | $2.91 | $313,945,510 | 1 ↗ |
| 112 | 113 | Compound | COMP | $41.98 | $312,691,526 | 1 ↗ |
| 113 | 111 | Ankr | ANKR | $0.03104 | $310,430,924 | 2 ↘ |
| 114 | 115 | Theta Fuel | TFUEL | $0.05072 | $310,111,281 | 1 ↗ |
| 115 | 117 | Audius | AUDIO | $0.2963 | $309,819,149 | 2 ↗ |
| 116 | 114 | Solar | SXP | $0.5478 | $308,129,120 | 2 ↘ |
| 117 | 119 | Qtum | QTUM | $2.88 | $300,840,104 | 2 ↗ |
| 118 | 118 | Balancer | BAL | $6.09 | $299,951,701 | – |
| 119 | 120 | Ravencoin | RVN | $0.02389 | $297,956,611 | 1 ↗ |
| 120 | 116 | Celo | CELO | $0.6014 | $297,657,378 | 4 ↘ |
| 121 | 121 | Chia | XCH | $41.26 | $296,814,814 | – |
| 122 | 122 | Astar | ASTR | $0.06408 | $287,878,984 | – |
| 123 | 124 | Gnosis | GNO | $108.97 | $282,089,308 | 1 ↗ |
| 124 | 123 | ICON | ICX | $0.292 | $278,936,673 | 1 ↘ |
| 125 | 126 | Fetch.ai | FET | $0.3328 | $273,089,033 | 1 ↗ |
| 126 | 127 | Threshold | T | $0.0316 | $272,300,821 | 1 ↗ |
| 127 | 125 | Decred | DCR | $18.14 | $270,495,002 | 2 ↘ |
| 128 | 129 | yearn.finance | YFI | $8,195.04 | $270,083,150 | 1 ↗ |
| 129 | 128 | Gala | GALA | $0.03867 | $269,806,560 | 1 ↘ |
| 130 | 134 | LINK | LN | $39.82 | $268,129,016 | 4 ↗ |
| 131 | 132 | ssv.network | SSV | $26.47 | $264,413,484 | 1 ↗ |
| 132 | 131 | Kusama | KSM | $31.04 | $262,923,968 | 1 ↘ |
| 133 | 130 | Harmony | ONE | $0.01977 | $262,072,918 | 3 ↘ |
| 134 | 133 | Helium | HNT | $1.79 | $257,996,977 | 1 ↘ |
| 135 | 135 | Arweave | AR | $7.66 | $255,821,001 | – |
| 136 | 137 | Bitcoin Gold | BTG | $14.56 | $254,588,017 | 1 ↗ |
| 137 | 140 | MX TOKEN | MX | $2.40 | $239,703,847 | 3 ↗ |
| 138 | 136 | STEPN | GMT | $0.3309 | $244,964,535 | 2 ↘ |
| 139 | 138 | MAGIC | MAGIC | $1.14 | $243,008,663 | 1 ↘ |
| 140 | 139 | SushiSwap | SUSHI | $1.04 | $238,860,153 | 1 ↘ |
| 141 | 141 | IoTeX | IOTX | $0.02497 | $235,810,721 | – |
| 142 | 142 | Golem | GLM | $0.235 | $235,155,401 | – |
| 143 | 146 | JUST | JST | $0.02571 | $228,875,945 | 3 ↗ |
| 144 | 143 | Bone ShibaSwap | BONE | $0.9861 | $226,530,629 | 1 ↘ |
| 145 | 145 | Ocean Protocol | OCEAN | $0.3692 | $226,249,105 | – |
| 146 | 144 | DAO Maker | DAO | $1.56 | $225,573,860 | 2 ↘ |
| 147 | 148 | Moonbeam | GLMR | $0.3519 | $220,567,683 | 1 ↗ |
| 148 | 147 | 0x Protocol | ZRX | $0.2585 | $218,977,828 | 1 ↘ |
| 149 | 149 | Siacoin | SC | $0.004061 | $218,726,115 | – |
| 150 | 150 | Band Protocol | BAND | $1.71 | $213,574,637 | – |
| 151 | 151 | Waves | WAVES | $1.91 | $212,855,953 | – |
| 152 | 155 | MobileCoin | MOB | $1.08 | $210,650,755 | 3 ↗ |
| 153 | 153 | Kadena | KDA | $0.9151 | $208,991,518 | – |
| 154 | 152 | Ontology | ONT | $0.2387 | $208,905,301 | 2 ↘ |
| 155 | 154 | TerraClassicUSD | USTC | $0.02073 | $203,156,945 | 1 ↘ |
| 156 | 157 | SPACE ID | ID | $0.6522 | $198,401,864 | 1 ↗ |
| 157 | 158 | IOST | IOST | $0.01055 | $197,404,685 | 1 ↗ |
| 158 | 161 | Biconomy | BICO | $0.3718 | $195,171,845 | 3 ↗ |
| 159 | 160 | Hive | HIVE | $0.4084 | $194,597,041 | 1 ↗ |
| 160 | 156 | Alchemy Pay | ACH | $0.03133 | $192,921,893 | 4 ↘ |
| 161 | 159 | Reserve Rights | RSR | $0.00377 | $190,608,054 | 2 ↘ |
| 162 | 162 | WAX | WAXP | $0.06803 | $183,371,206 | – |
| 163 | 164 | Flux | FLUX | $0.6166 | $182,235,250 | 1 ↗ |
| 164 | 163 | aelf | ELF | $0.2906 | $177,802,394 | 1 ↘ |
| 165 | 168 | SwissBorg | CHSB | $0.1755 | $175,437,033 | 3 ↗ |
| 166 | 167 | Polymath | POLY | $0.1908 | $176,449,376 | 1 ↗ |
| 167 | 165 | BORA | BORA | $0.1767 | $175,406,004 | 2 ↘ |
| 168 | 170 | Symbol | XYM | $0.03123 | $174,373,850 | 2 ↗ |
| 169 | 166 | SKALE | SKL | $0.03818 | $171,191,820 | 3 ↘ |
| 170 | 171 | BinaryX | BNX | $0.5903 | $170,665,404 | 1 ↗ |
| 171 | 169 | Liquity | LQTY | $1.81 | $166,308,132 | 2 ↘ |
| 172 | 173 | Nervos Network | CKB | $0.004097 | $166,158,207 | 1 ↗ |
| 173 | 172 | Celer Network | CELR | $0.02332 | $165,248,691 | 1 ↘ |
| 174 | 174 | JOE | JOE | $0.4869 | $163,833,634 | – |
| 175 | 175 | SafePal | SFP | $0.4366 | $161,405,838 | – |
| 176 | 176 | Cartesi | CTSI | $0.2148 | $157,125,621 | – |
| 177 | 177 | Bitgert | BRISE | $0.0000003965 | $156,902,781 | – |
| 178 | 179 | Core | CORE | $1.52 | $155,485,773 | 1 ↗ |
| 179 | 178 | Livepeer | LPT | $5.58 | $155,002,236 | 1 ↘ |
| 180 | 195 | iExec RLC | RLC | $1.91 | $154,487,590 | 15 ↗ |
| 181 | 181 | Tribe | TRIBE | $0.2988 | $153,970,456 | – |
| 182 | 180 | DigiByte | DGB | $0.0094 | $152,216,455 | 2 ↘ |
| 183 | 182 | OMG Network | OMG | $1.06 | $148,816,988 | 1 ↘ |
| 184 | 183 | Amp | AMP | $0.003492 | $147,446,192 | 1 ↘ |
| 185 | 184 | Storj | STORJ | $0.3539 | $146,140,878 | 1 ↘ |
| 186 | 186 | OriginTrail | TRAC | $0.3702 | $146,060,019 | – |
| 187 | 188 | Keep Network | KEEP | $0.153 | $144,691,679 | 1 ↗ |
| 188 | 185 | Dogelon Mars | ELON | $0.000000259 | $142,354,067 | 3 ↘ |
| 189 | 190 | Illuvium | ILV | $52.41 | $139,657,957 | 1 ↗ |
| 190 | 189 | Stargate Finance | STG | $0.7704 | $139,262,551 | 1 ↘ |
| 191 | 192 | ABBC Coin | ABBC | $0.1024 | $137,769,803 | 1 ↗ |
| 192 | 187 | UMA | UMA | $1.93 | $137,585,411 | 5 ↘ |
| 193 | 191 | Multichain | MULTI | $9.30 | $135,304,506 | 2 ↘ |
| 194 | 193 | Horizen | ZEN | $9.77 | $133,266,432 | 1 ↘ |
| 195 | 194 | Aragon | ANT | $3.29 | $131,633,066 | 1 ↘ |
| 196 | 196 | Cocos-BCX | COCOS | $1.83 | $129,777,047 | – |
| 197 | 197 | Secret | SCRT | $0.6242 | $128,235,978 | – |
| 198 | 200 | Axelar | AXL | $0.5241 | $127,141,570 | 2 ↗ |
| 199 | 198 | Lisk | LSK | $0.9691 | $124,923,782 | 1 ↘ |
| 200 | 199 | API3 | API3 | $1.51 | $120,908,489 | 1 ↘ |
時価総額ランキングTOP200のうちrankupした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 23 | 25 | Monero | XMR | $154.53 | $2,823,523,105 | 2 ↗ |
| 25 | 26 | Ethereum Classic | ETC | $19.69 | $2,770,738,547 | 1 ↗ |
| 31 | 34 | Hedera | HBAR | $0.06432 | $2,009,488,417 | 3 ↗ |
| 54 | 57 | BitDAO | BIT | $0.4993 | $920,568,152 | 3 ↗ |
| 56 | 58 | Rocket Pool | RPL | $46.95 | $907,577,369 | 2 ↗ |
| 57 | 59 | Render Token | RNDR | $2.48 | $903,473,008 | 2 ↗ |
| 66 | 67 | Optimism | OP | $2.19 | $688,296,794 | 1 ↗ |
| 68 | 70 | Terra Classic | LUNC | $0.0001112 | $655,556,257 | 2 ↗ |
| 70 | 75 | Casper | CSPR | $0.05809 | $637,700,803 | 5 ↗ |
| 75 | 76 | BitTorrent(New) | BTT | $0.0000006271 | $596,669,009 | 1 ↗ |
| 80 | 81 | XDC Network | XDC | $0.04031 | $557,548,800 | 1 ↗ |
| 86 | 87 | Trust Wallet Token | TWT | $1.19 | $496,146,724 | 1 ↗ |
| 88 | 89 | Flare | FLR | $0.03149 | $461,507,366 | 1 ↗ |
| 95 | 96 | Convex Finance | CVX | $5.21 | $399,902,476 | 1 ↗ |
| 96 | 99 | Nexo | NEXO | $0.7129 | $399,227,024 | 3 ↗ |
| 97 | 98 | Kava | KAVA | $0.7885 | $394,148,476 | 1 ↗ |
| 99 | 100 | Osmosis | OSMO | $0.788 | $388,148,342 | 1 ↗ |
| 104 | 105 | Mask Network | MASK | $4.63 | $343,207,100 | 1 ↗ |
| 106 | 107 | NEM | XEM | $0.03695 | $332,423,419 | 1 ↗ |
| 108 | 110 | JasmyCoin | JASMY | $0.006885 | $328,025,452 | 2 ↗ |
| 111 | 112 | EthereumPoW | ETHW | $2.91 | $313,945,510 | 1 ↗ |
| 112 | 113 | Compound | COMP | $41.98 | $312,691,526 | 1 ↗ |
| 114 | 115 | Theta Fuel | TFUEL | $0.05072 | $310,111,281 | 1 ↗ |
| 115 | 117 | Audius | AUDIO | $0.2963 | $309,819,149 | 2 ↗ |
| 117 | 119 | Qtum | QTUM | $2.88 | $300,840,104 | 2 ↗ |
| 119 | 120 | Ravencoin | RVN | $0.02389 | $297,956,611 | 1 ↗ |
| 123 | 124 | Gnosis | GNO | $108.97 | $282,089,308 | 1 ↗ |
| 125 | 126 | Fetch.ai | FET | $0.3328 | $273,089,033 | 1 ↗ |
| 126 | 127 | Threshold | T | $0.0316 | $272,300,821 | 1 ↗ |
| 128 | 129 | yearn.finance | YFI | $8,195.04 | $270,083,150 | 1 ↗ |
| 130 | 134 | LINK | LN | $39.82 | $268,129,016 | 4 ↗ |
| 131 | 132 | ssv.network | SSV | $26.47 | $264,413,484 | 1 ↗ |
| 136 | 137 | Bitcoin Gold | BTG | $14.56 | $254,588,017 | 1 ↗ |
| 137 | 140 | MX TOKEN | MX | $2.40 | $239,703,847 | 3 ↗ |
| 143 | 146 | JUST | JST | $0.02571 | $228,875,945 | 3 ↗ |
| 147 | 148 | Moonbeam | GLMR | $0.3519 | $220,567,683 | 1 ↗ |
| 152 | 155 | MobileCoin | MOB | $1.08 | $210,650,755 | 3 ↗ |
| 156 | 157 | SPACE ID | ID | $0.6522 | $198,401,864 | 1 ↗ |
| 157 | 158 | IOST | IOST | $0.01055 | $197,404,685 | 1 ↗ |
| 158 | 161 | Biconomy | BICO | $0.3718 | $195,171,845 | 3 ↗ |
| 159 | 160 | Hive | HIVE | $0.4084 | $194,597,041 | 1 ↗ |
| 163 | 164 | Flux | FLUX | $0.6166 | $182,235,250 | 1 ↗ |
| 165 | 168 | SwissBorg | CHSB | $0.1755 | $175,437,033 | 3 ↗ |
| 166 | 167 | Polymath | POLY | $0.1908 | $176,449,376 | 1 ↗ |
| 168 | 170 | Symbol | XYM | $0.03123 | $174,373,850 | 2 ↗ |
| 170 | 171 | BinaryX | BNX | $0.5903 | $170,665,404 | 1 ↗ |
| 172 | 173 | Nervos Network | CKB | $0.004097 | $166,158,207 | 1 ↗ |
| 178 | 179 | Core | CORE | $1.52 | $155,485,773 | 1 ↗ |
| 180 | 195 | iExec RLC | RLC | $1.91 | $154,487,590 | 15 ↗ |
| 187 | 188 | Keep Network | KEEP | $0.153 | $144,691,679 | 1 ↗ |
| 189 | 190 | Illuvium | ILV | $52.41 | $139,657,957 | 1 ↗ |
| 191 | 192 | ABBC Coin | ABBC | $0.1024 | $137,769,803 | 1 ↗ |
| 198 | 200 | Axelar | AXL | $0.5241 | $127,141,570 | 2 ↗ |
時価総額ランキングTOP200のうちrankdownした仮想通貨
| 今回順位 | 前回順位 | 通貨名 | 通貨記号 | 単価 | 時価総額 | 変動 |
|---|---|---|---|---|---|---|
| 26 | 23 | Internet Computer | ICP | $6.26 | $2,725,813,462 | 3 ↘ |
| 32 | 31 | Aptos | APT | $10.60 | $2,005,256,616 | 1 ↘ |
| 33 | 32 | TrueUSD | TUSD | $0.9998 | $1,994,875,495 | 1 ↘ |
| 34 | 33 | Cronos | CRO | $0.0747 | $1,887,161,568 | 1 ↘ |
| 58 | 54 | Immutable | IMX | $0.9908 | $905,750,932 | 4 ↘ |
| 59 | 56 | Conflux | CFX | $0.3197 | $891,168,804 | 3 ↘ |
| 67 | 66 | Maker | MKR | $698.53 | $682,908,718 | 1 ↘ |
| 73 | 68 | Injective | INJ | $7.86 | $628,581,943 | 5 ↘ |
| 74 | 73 | Zcash | ZEC | $38.17 | $623,311,949 | 1 ↘ |
| 76 | 74 | Mina | MINA | $0.6681 | $596,416,463 | 2 ↘ |
| 81 | 80 | Frax Share | FXS | $7.77 | $557,053,255 | 1 ↘ |
| 87 | 86 | Gemini Dollar | GUSD | $1.01 | $491,956,420 | 1 ↘ |
| 89 | 88 | Loopring | LRC | $0.3434 | $457,211,285 | 1 ↘ |
| 98 | 97 | Enjin Coin | ENJ | $0.3907 | $390,660,836 | 1 ↘ |
| 100 | 95 | 1inch Network | 1INCH | $0.4739 | $386,508,516 | 5 ↘ |
| 105 | 104 | FLOKI | FLOKI | $0.00003516 | $341,675,087 | 1 ↘ |
| 107 | 106 | Terra | LUNA | $1.26 | $330,215,268 | 1 ↘ |
| 109 | 108 | Holo | HOT | $0.001879 | $325,620,779 | 1 ↘ |
| 110 | 109 | Blur | BLUR | $0.7124 | $322,748,703 | 1 ↘ |
| 113 | 111 | Ankr | ANKR | $0.03104 | $310,430,924 | 2 ↘ |
| 116 | 114 | Solar | SXP | $0.5478 | $308,129,120 | 2 ↘ |
| 120 | 116 | Celo | CELO | $0.6014 | $297,657,378 | 4 ↘ |
| 124 | 123 | ICON | ICX | $0.292 | $278,936,673 | 1 ↘ |
| 127 | 125 | Decred | DCR | $18.14 | $270,495,002 | 2 ↘ |
| 129 | 128 | Gala | GALA | $0.03867 | $269,806,560 | 1 ↘ |
| 132 | 131 | Kusama | KSM | $31.04 | $262,923,968 | 1 ↘ |
| 133 | 130 | Harmony | ONE | $0.01977 | $262,072,918 | 3 ↘ |
| 134 | 133 | Helium | HNT | $1.79 | $257,996,977 | 1 ↘ |
| 138 | 136 | STEPN | GMT | $0.3309 | $244,964,535 | 2 ↘ |
| 139 | 138 | MAGIC | MAGIC | $1.14 | $243,008,663 | 1 ↘ |
| 140 | 139 | SushiSwap | SUSHI | $1.04 | $238,860,153 | 1 ↘ |
| 144 | 143 | Bone ShibaSwap | BONE | $0.9861 | $226,530,629 | 1 ↘ |
| 146 | 144 | DAO Maker | DAO | $1.56 | $225,573,860 | 2 ↘ |
| 148 | 147 | 0x Protocol | ZRX | $0.2585 | $218,977,828 | 1 ↘ |
| 154 | 152 | Ontology | ONT | $0.2387 | $208,905,301 | 2 ↘ |
| 155 | 154 | TerraClassicUSD | USTC | $0.02073 | $203,156,945 | 1 ↘ |
| 160 | 156 | Alchemy Pay | ACH | $0.03133 | $192,921,893 | 4 ↘ |
| 161 | 159 | Reserve Rights | RSR | $0.00377 | $190,608,054 | 2 ↘ |
| 164 | 163 | aelf | ELF | $0.2906 | $177,802,394 | 1 ↘ |
| 167 | 165 | BORA | BORA | $0.1767 | $175,406,004 | 2 ↘ |
| 169 | 166 | SKALE | SKL | $0.03818 | $171,191,820 | 3 ↘ |
| 171 | 169 | Liquity | LQTY | $1.81 | $166,308,132 | 2 ↘ |
| 173 | 172 | Celer Network | CELR | $0.02332 | $165,248,691 | 1 ↘ |
| 179 | 178 | Livepeer | LPT | $5.58 | $155,002,236 | 1 ↘ |
| 182 | 180 | DigiByte | DGB | $0.0094 | $152,216,455 | 2 ↘ |
| 183 | 182 | OMG Network | OMG | $1.06 | $148,816,988 | 1 ↘ |
| 184 | 183 | Amp | AMP | $0.003492 | $147,446,192 | 1 ↘ |
| 185 | 184 | Storj | STORJ | $0.3539 | $146,140,878 | 1 ↘ |
| 188 | 185 | Dogelon Mars | ELON | $0.000000259 | $142,354,067 | 3 ↘ |
| 190 | 189 | Stargate Finance | STG | $0.7704 | $139,262,551 | 1 ↘ |
| 192 | 187 | UMA | UMA | $1.93 | $137,585,411 | 5 ↘ |
| 193 | 191 | Multichain | MULTI | $9.30 | $135,304,506 | 2 ↘ |
| 194 | 193 | Horizen | ZEN | $9.77 | $133,266,432 | 1 ↘ |
| 195 | 194 | Aragon | ANT | $3.29 | $131,633,066 | 1 ↘ |
| 199 | 198 | Lisk | LSK | $0.9691 | $124,923,782 | 1 ↘ |
| 200 | 199 | API3 | API3 | $1.51 | $120,908,489 | 1 ↘ |
コメント